Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08136276   4.68219313   -3.77%Bitcoin Cash
ETH0.04266030   4.58447777   -4.25%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   3.10354825   -2.69%PIVX
GAME0.00003696   2.63910439   -0.62%GameCredits
STRAT0.00022440   2.36109848   -4.07%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
WGR0.00001798   2.01295675   -5.17%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000030   1.05649202   -36.17%BIT MONEY
DGB0.00000381   0.95989178   -3.54%Digibyte
CNT0.00000047   0.92452926   +14.63%Centurion
XMR0.01477167   0.88228773   -3.48%Monero
XEM0.00001540   0.81316649   -4.64%NEM
NSD0.00001900   0.76488843   +2.70%NasdaCoin
ZEC0.02048572   0.75155710   -2.10%Zcash
ETC0.00192925   0.69132090   -4.49%Ethereum Classic
DASH0.02181937   0.48629916   -5.56%Dash
DOGE0.000000370  0.44970505   -1.33%Dogecoin
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001582   0.33050108   -6.67%BitShares
XAT0.00000002   0.30064755   0.00%Catalyst Cash
TUX0.00000055   0.29647877   -16.67%Tuxcoin
XVG0.00000204   0.25840103   -5.99%Verge
LTC0.00851000   0.23678038   -2.63%Litecoin
QTUM0.00065297   0.22105420   -5.78%Qtum
PRIV0.00000499   0.21800219   -1.58%Privcy
ZCR0.00001380   0.19910688   +13.11%ZCore
EMC0.00026704   0.19860211   -0.47%Emercoin
AIT0.00000651   0.17265098   -23.41%Aither Coin
META0.00001876   0.08197568   +13.08%Metacash
CGEN0.00000001   0.07441002   0.00%Community Generation
SAFE0.00000470   0.07341464   -9.79%SafeCoin
TLR0.00000131   0.06720344   +3.15%Taler
XTL0.00000003   0.06355738   0.00%Stellite
QWC0.0000000004 0.05414488   +33.33%QwertyCoin
X120.00002309   0.05303458   -0.26%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
SCC0.00000655   0.03532911   +5.65%Stakecube
CRS0.00000132   0.03331653   +3.13%Criptoreal
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
BBS0.0000000003 0.03014145   0.00%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000001   0.02377836   0.00%Katana
BITF0.00000505   0.02281189   +100.00%BitF
TNJ0.00000053   0.02251954   -8.62%TrocaNinja
MFC0.00000204   0.02114871   -0.97%MFCoin
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.02001055   0.00%XP
HIGHT0.00000002   0.01990292   0.00%Highcoin
HAN0.00000004   0.01919999   -20.00%HanCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000029   0.01719419   0.00%Niobio Cash
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
CRP0.00000015   0.01401976   0.00%Cryply
BTG0.00282764   0.01153503   -4.83%Bitcoin Gold
MIC30.000000000030.01087939   +50.00%MouseCoin
ZCN0.00000007   0.01081622   -12.50%Zugcoin
BSHN0.00000018   0.01042329   -10.00%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
LKR0.00000417   0.00877026   -19.34%LKRCoin
GLYNO0.00000250   0.00868275   +140.38%Glyno
BTE0.000000003  0.00824123   0.00%Bitcoin Essence
GCC0.00000006   0.00713271   -14.29%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
SPAC0.00001050   0.00685489   0.00%Single Productive African Coin
CNMC0.00001298   0.00668720   -24.93%Cryptonodes
EUNO0.00000293   0.00640886   -12.01%Euno
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00546174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
DEFT0.00001225   0.00503121   -2.23%Deft
ELI0.00000032   0.00497732   0.00%Elicoin
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000077   0.00467740   -1.28%CaluraCoin
AGET0.00000014   0.00458299   -36.36%Agetron
LINC0.00000057   0.00455672   0.00%Linc
VULC0.00000002   0.00432974   0.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00378927   -8.59%LuKa
STEEP0.00000007   0.00377415   +16.67%Steep
BCN0.00000027   0.00372252   0.00%Bytecoin
ARS0.00000070   0.00369008   +100.00%Aeriscoin
ILC0.00000697   0.00366144   -8.05%ILCoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
$PAC0.00000050   0.00295844   -3.85%PACCoin
MMO0.00000030   0.00259139   -30.23%MMOCoin
MUSD0.00000199   0.00255470   -6.13%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
MOG0.00000070   0.00241840   +52.17%Mogwaicoin
ALPS0.00000005   0.00237354   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203291   -5.88%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
DEAL0.00000004   0.00176029   0.00%iDealCash
URALS0.00000010   0.00175039   0.00%UralsCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
SONO0.00002365   0.00144673   -1.91%SONO
JUMP0.00000028   0.00143977   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00113847   0.00%Bitvier
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
AZART0.00000101   0.00074324   -0.98%Azart
LILI0.000000014  0.00068651   +40.00%LILI-Coin
STONE0.00000200   0.00063115   0.00%Stone
PSTAR0.00000001   0.00062328   0.00%PinkstarcoinV2
QUB0.00002901   0.00050477   -43.74%QubeNet
MKT0.00000004   0.00050260   -20.00%MarketCash
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
YTN0.00000053   0.00040959   -5.36%Yenten
BEET0.00000016   0.00040303   +45.45%Beetle Coin
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
SWIPP0.00000060   0.00036048   +1.69%Swipp
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
BZL0.00000192   0.00027432   -50.77%Bzlcoin
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00018979   0.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
MOC0.00000041   0.00011433   -2.38%MomoCash
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
CGP0.00000001   0.00006787   0.00%Crypto Global Pay
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
PNX0.00000015   0.00002070   +7.14%PhantomX
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
ADE0.00000005   0.00001320   +66.67%Adeptio
BBN0.00000010   0.00001200   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000005   0.00000645   +25.00%Ragnarok
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000124   0.00%INTUcoin
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

NSD/BTC: Kaufen oder verkaufen von NasdaCoin für Bitcoin

Aufträge NSD/BTC

Kaufen NSD
Insgesamt: 0.9868 BTC
Verkaufen NSD
Insgesamt: 238405.51772805 NSD
Betrag NSDBetragGebotFragenBetragBetrag NSD
235.5235.50.00001801
335.5100.00.00001800
416.380.80.00001798
519.3103.00.00001796
628.3109.00.00001795
729.3101.00.00001794
16736.216006.90.00001793
16764.228.00.00001699
16887.2123.00.00001696
17001.2114.00.00001693
17113.2112.00.00001691
17227.2114.00.00001689
17348.2121.00.00001687
17451.2103.00.00001685
17630.2179.00.00001683
17737.2107.00.00001681
17849.2112.00.00001679
17954.2105.00.00001678
18057.2103.00.00001676
18438.2381.00.00001674
18860.2422.00.00001671
19281.2421.00.00001670
19645.2364.00.00001668
20049.2404.00.00001666
20514.2465.00.00001663
21014.2500.00.00001661
21065.851.60.00001660
21378.8313.00.00001601
21645.3266.50.00001600
21916.2270.90.00001559
22123.9207.70.00001505
22862.8738.90.00001503
27335.64472.80.00001502
29870.02534.40.00001400
31264.81394.80.00001305
33415.02150.20.00001300
33673.0258.00.00000900
48783.015110.00.00000363
63783.015000.00.00000301
69181.05398.00.00000261
289539.4220358.40.00000100
1289539.41000000.00.00000010
1299539.410000.00.00000009
1299549.410.00.00000002
0.000019002.02.0
0.00001901201.0203.0
0.00001915147.5350.5
0.000019178.4358.9
0.0000192098.0456.9
0.00001922156.0612.9
0.0000192380.0692.9
0.00001993254.9947.8
0.00001998253.11200.9
0.000019994800.06000.9
0.0000200012955.318956.2
0.00002103135.319091.6
0.00002198357.019448.6
0.00002221423.519872.1
0.000022229436.929309.0
0.000022289800.039109.0
0.000022298286.247395.2
0.00002230300.047695.2
0.00002300379.648074.8
0.00002366388.448463.2
0.00002396160.048623.2
0.000023971679.050302.2
0.0000239911603.661905.8
0.0000240015226.177131.9
0.0000243649.977181.8
0.000024401052.078233.9
0.00002491466.978700.8
0.0000249211.378712.1
0.000024959532.388244.5
0.0000249613006.5101251.0
0.00002499746.5101997.5
0.0000250011627.6113625.1
0.000025591000.0114625.1
0.00002560100.0114725.1
0.00002580100.0114825.1
0.00002600200.0115025.1
0.00002605430.0115455.1
0.00002649362.8115817.9
0.00002700200.0116017.9
0.000027249.9116027.8
0.000028002278.3118306.1
0.00002900200.0118506.1
0.0000290181.0118587.1
0.00002999559.1119146.2
0.000030002968.6122114.8
0.0000309918000.3140115.1
0.00003100254.0140369.1
0.00003199739.0141108.1
0.00003200993.0142101.1
0.00003300200.0142301.1
0.00003304500.0142801.1
0.00003305600.0143401.1
0.000033332.0143403.1
0.0000335043.0143446.1
0.00003388748.0144194.1
0.00003400200.0144394.1
0.0000349155.0144449.1
0.00003493280.0144729.1
0.00003500400.0145129.1
0.0000359921.7145150.8
0.00003600200.0145350.8
0.00003700200.0145550.8
0.00003800200.0145750.8
0.00003900200.0145950.8
0.000039994236.2150187.0
0.00004000708.0150895.0
0.000040126000.0156895.0
0.00004500120.0157015.0
0.0000474850.0157065.0
0.0000499050.0157115.0
0.00005200850.0157965.0
0.000055001250.0159215.0
0.00005679500.0159715.0
0.0000580050.0159765.0
0.000058992010.6161775.6
0.000059981000.0162775.6
0.000059994604.4167380.0
0.0000600011564.9178944.9
0.00006200105.9179050.8
0.000066662000.0181050.8
0.000067002301.5183352.3
0.00006800110.4183462.7
0.00006900230.8183693.5
0.000069901000.0184693.5
0.000070002029.0186722.5
0.00007100512.1187234.6
0.00007199400.0187634.6
0.00007200421.5188056.1
0.000073001500.0189556.1
0.000073332000.0191556.1
0.00007500623.0192179.1
0.000076662000.0194179.1
0.000077771000.0195179.1
0.000078007958.3203137.4
0.0000790074.6203212.0
0.00007906284.0203496.0
0.00007989477.7203973.7
0.000079961533.0205506.7
0.000079992234.0207740.7
0.000080002267.9210008.6
0.00008100749.0210757.6
0.00008400512.0211269.6
0.00008500500.0211769.6
0.00008600134.0211903.6
0.000089008753.9220657.5
0.00008997940.1221597.6
0.00008999792.0222389.6
0.0000900089.0222478.6
0.00009021257.0222735.6
0.00009333383.8223119.4
0.0000950051.3223170.8
0.00009700100.0223270.8
0.00010000300.0223570.8
0.000105082.0223572.8
0.000125004.0223576.8
0.0001260120.0223596.8
0.000155035.0223601.8
0.0001660035.0223636.8
0.00019500521.0224157.8
0.000219901061.7225219.5
0.00022000500.0225719.5
0.000229001000.0226719.5
0.000239901000.0227719.5
0.00024000100.0227819.5
0.000250008529.0236348.5
0.0002900026.0236374.5
0.00080000710.0237084.5
0.001010008.4237092.9
0.001105089.3237102.2
0.0075000071.0237173.2
0.008014596.9237180.1
0.0080166425.4237205.5
0.008615001200.0238405.5

Kaufen NSD

Kontostand 0.00000000 ฿
Bester Preis 0.00001900 ฿
NSD
฿ pro 1
฿

Verkaufen NSD

Kontostand 0.00000000 NSD
Bestes Gebot 0.00001801 ฿
NSD
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf NSD/BTC

Zeit (UTC)PreisBetrag
21.08.2018 18:140.0000190043.92415911
21.08.2018 18:140.0000179946.21898100
21.08.2018 18:140.00001797200.00000000
21.08.2018 18:140.00001796733.80000000
21.08.2018 18:140.00001795733.80000000
21.08.2018 18:140.00001794235.36375300
21.08.2018 18:050.0000179385.88605783
21.08.2018 17:560.0000169989.00000000
21.08.2018 17:560.00001701113.00000000
21.08.2018 17:550.00001703110.00000000
21.08.2018 17:550.00001705108.00000000
21.08.2018 17:290.000017990.99900100
21.08.2018 17:290.000017990.99900100
21.08.2018 17:290.000017990.99900100
21.08.2018 17:290.000017990.99900100
21.08.2018 17:290.000017990.99900100
21.08.2018 17:290.000017990.99900100
21.08.2018 17:290.000017990.99900100
21.08.2018 17:290.000017990.99900100
21.08.2018 17:290.000017990.99900100
21.08.2018 17:290.000017990.99900100
21.08.2018 17:280.000017990.99900100
21.08.2018 17:280.000017990.99900100
21.08.2018 17:280.000017990.99900100
21.08.2018 17:280.000017990.99900100
21.08.2018 17:280.000017990.99900100
21.08.2018 17:280.000017990.99900100
21.08.2018 17:280.000017990.99900100
21.08.2018 17:280.000017990.99900100
21.08.2018 17:280.000017990.99900100
21.08.2018 17:280.000019050.99900100
21.08.2018 17:270.000019050.99900100
21.08.2018 17:210.000019120.99900100
21.08.2018 17:200.00001661733.70724600
21.08.2018 17:200.0000168032.30000000
21.08.2018 17:200.00001680123.99275400
21.08.2018 17:200.00001695110.00000000
21.08.2018 17:200.000019140.99900100
21.08.2018 17:190.00001680200.70724600
21.08.2018 17:190.000016806213.49275400
21.08.2018 17:190.00001682112.00000000
21.08.2018 17:190.00001683105.00000000
21.08.2018 17:190.00001684102.00000000
21.08.2018 17:190.00001685105.00000000
21.08.2018 17:190.00001687110.00000000
21.08.2018 17:190.00001689103.00000000
21.08.2018 17:190.00001690733.80000000
21.08.2018 17:190.00001691111.00000000
21.08.2018 17:190.00001693104.00000000
21.08.2018 17:060.000019140.99900100
21.08.2018 17:050.000019140.99900100
21.08.2018 17:050.000019140.99900100
21.08.2018 17:050.000019140.99900100
21.08.2018 17:050.000019140.99900100
21.08.2018 17:050.000019140.99900100
21.08.2018 17:040.00001680784.80724600
21.08.2018 17:040.00001681500.00000000
21.08.2018 17:040.00001701562.40000000
21.08.2018 17:040.00001706180.00000000
21.08.2018 17:040.00001707126.00000000
21.08.2018 17:040.00001708123.00000000
21.08.2018 17:040.00001710112.00000000
21.08.2018 17:040.00001712115.00000000
21.08.2018 17:040.00001713119.00000000
21.08.2018 17:040.00001714108.00000000
21.08.2018 17:040.00001715111.00000000
21.08.2018 17:040.00001716123.00000000
21.08.2018 17:040.00001717119.93000000
21.08.2018 17:040.00001719117.00000000
21.08.2018 17:040.00001722119.00000000
21.08.2018 17:040.00001724116.00000000
21.08.2018 17:040.00001726123.00000000
21.08.2018 17:040.00001728110.00000000
21.08.2018 17:040.00001730118.00000000
21.08.2018 17:040.00001731121.00000000
21.08.2018 17:040.00001733120.00000000
21.08.2018 17:040.00001735117.00000000
21.08.2018 17:040.00001736119.00000000
21.08.2018 17:040.00001738115.00000000
21.08.2018 17:040.00001739120.00000000
21.08.2018 17:040.00001741112.00000000
21.08.2018 17:040.00001744115.00000000
21.08.2018 17:040.0000174665.20000000
21.08.2018 17:040.00001746104.00000000
21.08.2018 17:040.00001749107.00000000
21.08.2018 17:040.0000175090.00000000
21.08.2018 17:040.0000175046.00000000
21.08.2018 17:040.00001755101.00000000
21.08.2018 17:040.00001756236.36275400
21.08.2018 17:000.000019130.99900100
21.08.2018 16:540.0000175740.20000000
21.08.2018 16:410.0000175720.00000000
21.08.2018 16:000.000019180.99900100
21.08.2018 15:470.0000175320.00000000
21.08.2018 15:440.000019210.99900100
21.08.2018 15:430.0000184785.71428571
21.08.2018 15:430.0000184798.00000000
21.08.2018 15:430.000017510.30419119
21.08.2018 15:430.00001751236.36363636
21.08.2018 15:430.00001751313.33217245
21.08.2018 15:430.00001750236.11837700
21.08.2018 15:420.00001751112.00000000
21.08.2018 14:180.000018470.99900100
21.08.2018 14:160.0000171770.00000000
21.08.2018 14:150.00001717128.00000000
21.08.2018 14:150.00001718115.00000000
21.08.2018 14:150.00001719117.00000000
21.08.2018 14:150.00001721121.00000000
21.08.2018 14:150.00001723119.00000000
21.08.2018 14:150.00001725112.00000000
21.08.2018 14:150.00001727118.00000000
21.08.2018 14:150.00001729126.00000000
21.08.2018 14:150.00001731124.00000000
21.08.2018 14:130.0000181494.40000000
21.08.2018 13:540.000018480.99900100
21.08.2018 13:140.0000181432.40000000
21.08.2018 13:110.00001814250.00000000
21.08.2018 13:050.00001814367.50000000
21.08.2018 13:010.00001814248.30000000
21.08.2018 12:340.00001814100.36600660
21.08.2018 12:340.000018151286.70000000
21.08.2018 12:340.00001815890.00000000
21.08.2018 12:340.0000181882.43399340
21.08.2018 12:340.00001819200.00000000
21.08.2018 12:340.00001821180.00000000
21.08.2018 12:340.00001822300.00000000
21.08.2018 12:080.00001843254.90000000
21.08.2018 11:580.0000185035.41740930
21.08.2018 11:090.0000185060.80000000
21.08.2018 10:450.00001850244.78259070
21.08.2018 10:450.0000185014.41740930
21.08.2018 09:170.000018518.49150849
21.08.2018 09:140.00001850261.00000000
21.08.2018 08:580.0000185019.20000000
21.08.2018 08:490.000018515.00000000
21.08.2018 07:050.000018509.20000000
21.08.2018 07:040.00001850196.18259070
21.08.2018 07:040.0000185556.00000000
21.08.2018 07:040.00001856286.01740930
21.08.2018 06:560.0000185613.98259070
21.08.2018 06:560.00001863150.00000000
21.08.2018 06:560.00001864132.30000000
21.08.2018 06:560.0000186579.11392405
21.08.2018 06:560.00001865347.10348525
21.08.2018 06:180.00001864136.00000000
21.08.2018 06:170.0000186431.70000000
21.08.2018 06:170.00001865130.00000000
21.08.2018 06:170.00001866114.00000000
21.08.2018 06:170.00001867123.00000000
21.08.2018 06:170.00001868116.00000000
21.08.2018 06:170.00001869121.00000000
21.08.2018 06:170.00001870111.00000000
21.08.2018 06:170.00001871116.00000000
21.08.2018 06:170.000018951000.00000000
21.08.2018 06:070.00001896150.00000000
21.08.2018 06:070.00001898180.00000000
21.08.2018 06:060.00001899120.00000000
21.08.2018 06:060.0000189967.10000000
21.08.2018 05:580.0000192482.01798202
21.08.2018 05:440.000018994.20000000
21.08.2018 05:440.00001900293.30000000
21.08.2018 05:440.00001901110.00000000
21.08.2018 05:440.00001902130.00000000
21.08.2018 05:440.0000191050.00000000
21.08.2018 05:440.000019190.50000000
21.08.2018 05:430.0000191950.50000000
21.08.2018 05:430.0000192358.00000000
21.08.2018 05:420.0000192438.06193806
21.08.2018 05:390.0000192440.00000000
21.08.2018 05:390.0000192555.69069877
21.08.2018 04:480.000020984.59540460
21.08.2018 02:330.0000210042.80000000
21.08.2018 02:160.0000210358.90038228
21.08.2018 01:260.00002103300.88262200
21.08.2018 01:260.00002104237.11737800
21.08.2018 00:440.0000222261.17519758
21.08.2018 00:440.000022210.56306416
21.08.2018 00:170.0000222129.43693584
21.08.2018 00:170.00002126528.40522200
21.08.2018 00:140.000021250.30844353
21.08.2018 00:110.00002125234.46553447
21.08.2018 00:090.0000212481.51848152
20.08.2018 23:200.00002133234.69477800
20.08.2018 22:540.0000210381.60000000
20.08.2018 22:150.0000217030.00000000
20.08.2018 21:510.0000222249.95004995
20.08.2018 21:500.000022221353.12407592
20.08.2018 21:500.0000222121.80099900
20.08.2018 21:480.000022210.99900100
20.08.2018 21:470.000020809.90009990
20.08.2018 21:410.000020790.99900100
20.08.2018 21:410.000020790.99900100
20.08.2018 21:410.000020790.99900100
20.08.2018 21:410.000020790.99900100
20.08.2018 21:410.000020790.99900100
20.08.2018 21:410.000020790.99900100
20.08.2018 21:410.000020790.99900100
20.08.2018 21:410.000020790.99900100
20.08.2018 21:410.000020790.99900100
20.08.2018 21:410.000020790.99900100
20.08.2018 21:410.000020790.99900100
20.08.2018 21:410.000020790.99900100
20.08.2018 21:410.000020790.64851668
20.08.2018 21:410.000020780.35048432
20.08.2018 21:400.00002078340.15984016
20.08.2018 21:330.000020770.99900100
20.08.2018 21:140.0000207176.56967841
20.08.2018 21:140.00002071194.80000000
20.08.2018 21:100.0000190013.71473025
20.08.2018 21:100.00001925500.00000000
20.08.2018 21:100.0000200022.80000000
20.08.2018 21:100.00002020250.00000000
20.08.2018 21:100.0000202172.97494527
20.08.2018 21:100.00002034340.51032448
20.08.2018 21:050.000020800.09990010
20.08.2018 20:400.000022220.99900100
20.08.2018 20:360.00002003194.80000000
20.08.2018 20:230.000022003.21303564
20.08.2018 20:230.00002199253.40000000
20.08.2018 20:230.00002198553.60000000
20.08.2018 20:230.00002198272.90000000
20.08.2018 20:230.00002098231.69221842
20.08.2018 20:230.00002000597.40000000
20.08.2018 20:230.00001949288.00099900
20.08.2018 20:060.000021970.99900100
20.08.2018 20:050.00001837289.00000000
20.08.2018 19:360.00002199125.87412587
20.08.2018 19:220.000022003.28696436
20.08.2018 19:220.0000220092.20000000
20.08.2018 19:220.00002200200.00000000
20.08.2018 19:220.000022004.70000000
20.08.2018 19:220.00002199602.10000000
20.08.2018 19:220.0000219966.70000000
20.08.2018 19:220.00002100200.00000000
20.08.2018 19:220.00002099300.50000000
20.08.2018 19:220.00002022252.00000000
20.08.2018 19:220.0000200027.50000000
20.08.2018 19:220.00002000200.00000000
20.08.2018 19:220.00001994280.23072365
20.08.2018 19:220.0000199022.90000000
20.08.2018 19:220.0000190022.00000000
20.08.2018 19:220.00001900763.70000000
20.08.2018 19:220.0000189954.30000000
20.08.2018 19:220.000018540.50539102
20.08.2018 19:220.0000185178.60569221
20.08.2018 19:200.00001851287.31268731
20.08.2018 19:200.00001854118.09460898
20.08.2018 19:200.00001853286.58740900
20.08.2018 19:200.0000185213.30000000
20.08.2018 19:110.00001823500.00000000
20.08.2018 19:100.0000182455.10000000
20.08.2018 18:190.0000185047.15284715
20.08.2018 17:480.00001822161.00000000
20.08.2018 17:480.0000182856.00000000
20.08.2018 14:380.00001853212.54567995
20.08.2018 14:380.0000185340.90087350
20.08.2018 13:540.000018490.99900100
20.08.2018 13:530.000018177.10000000
20.08.2018 13:480.000018514.99500500
20.08.2018 13:450.000018492.09790210
20.08.2018 13:420.000018175.50000000
20.08.2018 13:400.00001818283.03308900
20.08.2018 13:400.0000181866.94877130
20.08.2018 13:330.0000185353.99912650
20.08.2018 13:330.00001853246.50037400
20.08.2018 13:190.0000186528.97102897
20.08.2018 13:110.000018690.99900100
20.08.2018 13:100.000018184.90000000
20.08.2018 12:460.000018303477.70000000
20.08.2018 12:340.000018930.99900100
20.08.2018 09:210.0000181810.00000000
20.08.2018 09:000.0000191926.08586779
20.08.2018 08:590.0000191946.66746475
20.08.2018 07:570.000018170.70000000
20.08.2018 03:500.0000190022.90000000
20.08.2018 03:490.00001955357.51569494
20.08.2018 03:070.000019780.99900100
20.08.2018 02:550.00001802277.46940500
20.08.2018 02:550.00001802565.61376248
20.08.2018 02:120.0000199219.28071928
20.08.2018 02:110.00001994359.86927635
20.08.2018 02:110.00001980207.10000000
20.08.2018 02:110.00001980483.10000000
20.08.2018 02:110.00001979394.70000000
20.08.2018 02:110.0000197063.00000000
20.08.2018 02:110.0000196069.00000000
20.08.2018 02:110.0000194641.00000000
20.08.2018 02:110.0000194040.30000000
20.08.2018 02:110.0000193980.19246191
20.08.2018 01:560.000019450.99900100
20.08.2018 01:550.00001746200.64806941
20.08.2018 01:550.00001748246.00000000
20.08.2018 01:550.0000174851.15193059
20.08.2018 01:420.000019450.99900100
20.08.2018 00:200.000016927.70428288
20.08.2018 00:170.0000169278.49571712
19.08.2018 23:450.000019783194.40000000
19.08.2018 23:380.0000197842.50000000
19.08.2018 21:190.000016648.10000000
19.08.2018 20:180.0000167721.80000000
19.08.2018 19:160.00001658119.92261549
19.08.2018 19:160.00001663125.00000000
19.08.2018 19:160.00001664275.70000000
19.08.2018 19:160.00001666127.00000000
19.08.2018 19:160.00001670109.00000000
19.08.2018 19:160.00001700483.10000000
19.08.2018 19:160.0000170167.00000000
19.08.2018 19:160.0000170192.00722480
19.08.2018 19:160.00001702115.00000000
19.08.2018 19:160.00001703153.50000000
19.08.2018 19:160.0000170488.00000000
19.08.2018 19:160.0000170873.00000000
19.08.2018 19:160.0000171285.70000000
19.08.2018 19:160.00001789101.00000000
19.08.2018 19:160.0000179251.00000000
19.08.2018 19:160.00001793250.50000000
19.08.2018 19:160.00001794268.80000000
19.08.2018 19:160.0000179599.00000000
19.08.2018 19:160.00001892184.76015972
19.08.2018 19:160.0000196070.02979999
19.08.2018 19:160.0000198560.28020000
19.08.2018 18:570.00001985419.70000000
19.08.2018 18:570.00001985500.00000000
19.08.2018 18:570.00001985500.00000000
19.08.2018 18:570.00001985500.00000000
19.08.2018 18:570.00001985500.00000000
19.08.2018 18:570.00001985500.00000000
19.08.2018 18:570.00001985500.00000000
19.08.2018 18:570.000019850.10000000
19.08.2018 18:050.000019800.09990010
19.08.2018 17:540.000019607700.00000000
16.08.2018 05:190.000019590.99900100
16.08.2018 03:540.0000185015.70000000
16.08.2018 03:200.0000180043.01155943
16.08.2018 03:200.00001801131.00000000
16.08.2018 03:200.0000180170.00000000
16.08.2018 03:200.0000180143.00000000
16.08.2018 03:200.0000180246.60000000
16.08.2018 03:200.0000180216.38844057
16.08.2018 02:580.0000180254.61155943
16.08.2018 02:580.0000180268.00000000
16.08.2018 02:580.0000180348.00000000
16.08.2018 02:580.0000180336.38844057
16.08.2018 02:580.0000180334.61155943
16.08.2018 02:580.0000180557.00000000
16.08.2018 02:580.0000180563.00000000
16.08.2018 02:580.0000180661.00000000
16.08.2018 02:580.0000180638.00000000
16.08.2018 02:580.0000180649.48844057
16.08.2018 02:580.0000180773.00000000
16.08.2018 02:580.0000180759.00000000
16.08.2018 02:580.0000180869.00000000
16.08.2018 02:580.0000180881.00000000
16.08.2018 02:580.0000181186.00000000
16.08.2018 02:580.0000181146.00000000
16.08.2018 02:580.0000181364.00000000
16.08.2018 02:580.0000181351.00000000
16.08.2018 02:580.00001815125.20000000
16.08.2018 02:580.00001815161.80000000
16.08.2018 02:580.0000181657.00000000
16.08.2018 02:580.0000181663.00000000
16.08.2018 02:580.0000182584.96786620
16.08.2018 02:580.0000182590.00000000
16.08.2018 02:580.000018256.69408849
16.08.2018 02:580.0000182661.00000000
16.08.2018 02:580.0000182658.00000000
16.08.2018 02:580.0000182954.00000000
16.08.2018 02:580.0000182961.00000000
16.08.2018 02:580.0000183149.00000000
16.08.2018 02:580.0000183158.00000000
16.08.2018 02:580.0000183346.00000000
16.08.2018 02:580.0000183371.00000000
16.08.2018 02:580.0000183577.00000000
16.08.2018 02:580.0000183544.83804531
16.08.2018 02:580.0000183740.00000000
16.08.2018 02:580.0000183762.00000000
16.08.2018 02:580.0000183950.00000000
16.08.2018 02:580.0000183958.00000000
16.08.2018 02:580.0000184251.00000000
16.08.2018 02:580.0000184249.00000000
16.08.2018 02:580.0000184944.00000000
16.08.2018 02:580.0000184962.00000000
16.08.2018 02:580.0000185456.00000000
16.08.2018 02:580.0000185451.00000000
16.08.2018 02:580.0000185948.91520000
16.08.2018 02:580.0000185949.00000000
16.08.2018 02:580.0000186092.20000000
16.08.2018 02:580.0000187765.00000000
16.08.2018 02:580.0000187948.78480000
16.08.2018 02:580.0000188371.00000000
16.08.2018 02:580.0000188553.00000000
16.08.2018 02:580.0000188668.00000000
16.08.2018 02:580.0000188714.10000000
16.08.2018 02:580.0000188896.00000000
16.08.2018 02:480.000019600.09990010
16.08.2018 02:480.000019600.69930070
16.08.2018 02:480.0000196045.55444555
16.08.2018 02:470.000019609.99000999
16.08.2018 02:450.00001889470.40000000
16.08.2018 02:440.000019908.10000000
16.08.2018 02:400.000019940.09990010
16.08.2018 02:390.0000199031.84015984
16.08.2018 02:380.000019900.09990010
16.08.2018 02:380.0000199039.96003996
16.08.2018 02:380.000019900.09990010
16.08.2018 02:050.0000192050.50000000
16.08.2018 01:330.0000197486.91308691
16.08.2018 01:240.000019740.89910090
16.08.2018 01:170.000019492998.96000000
16.08.2018 01:170.000019606093.94000000
16.08.2018 01:040.0000196060.00000000
16.08.2018 01:030.000019491.00000000
16.08.2018 00:550.00001943224.80009990
16.08.2018 00:540.000019430.09990010
16.08.2018 00:250.0000194260.70000000
16.08.2018 00:120.0000191448.80000000
16.08.2018 00:120.00001914167.00000000
16.08.2018 00:100.00001914257.97690400
16.08.2018 00:100.00001914113.40889111
16.08.2018 00:030.000019200.19980020
15.08.2018 23:460.000018988.89110889
15.08.2018 23:010.000018878.00000000
15.08.2018 22:470.0000189648.60000000
15.08.2018 22:470.0000189673.70000000
15.08.2018 22:420.0000192019.98001998
15.08.2018 22:400.0000188711.90000000
15.08.2018 22:030.000019401.29870130
15.08.2018 21:580.0000188719.00000000
15.08.2018 21:110.0000188877.00000000
15.08.2018 21:110.0000188970.00000000
15.08.2018 21:100.00001890167.00000000
15.08.2018 21:000.0000188920.00000000
15.08.2018 20:500.000019420.99900100
15.08.2018 20:450.0000187915.20000000
15.08.2018 19:390.0000187513.50000000
15.08.2018 19:120.0000187520.00000000
15.08.2018 19:100.00001875104.28367907
15.08.2018 19:060.0000187680.60000000
15.08.2018 19:060.0000187656.00000000
15.08.2018 19:060.0000187654.00000000
15.08.2018 19:030.0000187745.00000000
15.08.2018 19:030.0000187766.00000000
15.08.2018 18:580.0000187853.00000000
15.08.2018 18:580.0000187853.00000000
15.08.2018 18:580.0000187844.00000000
15.08.2018 18:540.0000187947.00000000
15.08.2018 18:540.0000187952.00000000
15.08.2018 18:540.0000188063.00000000
15.08.2018 18:520.0000188155.00000000
15.08.2018 18:510.0000188261.00000000
15.08.2018 18:500.0000188321.82695756
15.08.2018 17:520.000019400.99900100
15.08.2018 17:270.0000188316.10000000
15.08.2018 16:100.0000188314.07304244
15.08.2018 15:090.000019420.99900100
15.08.2018 15:050.0000190530.20779221
15.08.2018 15:050.0000190062.00000000
15.08.2018 14:550.0000187548.00199800
15.08.2018 14:200.000018750.99900100
15.08.2018 14:100.0000183510.16195469
15.08.2018 13:330.000018750.99900100
15.08.2018 12:290.000018258.70591151
15.08.2018 12:290.00001828103.99408849
15.08.2018 12:290.0000183164.00000000
15.08.2018 12:290.0000183165.00000000
15.08.2018 12:290.0000183455.00000000
15.08.2018 12:290.0000183449.00000000
15.08.2018 12:290.0000183618.00000000
15.08.2018 12:290.0000183646.00000000
15.08.2018 12:290.0000183613.30000000
15.08.2018 11:390.0000183637.70000000
15.08.2018 11:390.0000183936.00000000
15.08.2018 10:520.0000183918.00000000
15.08.2018 10:520.0000183964.00000000
15.08.2018 10:520.00001841786.40000000
15.08.2018 10:520.00001842806.60000000
15.08.2018 10:190.0000184243.90000000
15.08.2018 09:420.0000184212.50000000
15.08.2018 09:190.0000184249.10000000
15.08.2018 07:560.00001842267.40000000
15.08.2018 04:580.00001841404.00000000
15.08.2018 04:580.00001842209.70000000
15.08.2018 04:500.000018423.92965952
15.08.2018 04:390.00001843506.90000000
15.08.2018 03:500.000018421.37018182
15.08.2018 03:500.000018424.30000000
15.08.2018 02:380.0000194011.30000000
15.08.2018 02:100.00001843103.00000000
15.08.2018 01:500.000018432.56881065
15.08.2018 01:400.000018435.04468660
15.08.2018 00:370.000019400.99900100
14.08.2018 23:510.00001841139.30000000
14.08.2018 23:510.0000184160.00000000
14.08.2018 23:510.0000184117.40000000
14.08.2018 23:510.000018421.00000000
14.08.2018 22:220.000019700.99900100
14.08.2018 22:200.0000184154.60000000
14.08.2018 22:200.0000184366.90000000
14.08.2018 22:200.0000184358.00000000
14.08.2018 22:200.0000184665.00000000
14.08.2018 22:200.0000184954.00000000
14.08.2018 21:550.000019702.99700300
14.08.2018 21:550.000019307.54983512
14.08.2018 21:550.000019299.23338166
14.08.2018 21:500.000019290.60000000
14.08.2018 21:490.000019297.40000000
14.08.2018 21:490.000019290.90000000
14.08.2018 21:100.000019290.99900100
14.08.2018 21:100.000019290.99900100
14.08.2018 21:080.0000182824.30000000
14.08.2018 21:080.00001830217.60000000
14.08.2018 20:450.00001828157.30000000
14.08.2018 20:450.0000182942.70000000
14.08.2018 20:080.000019842.99700300
14.08.2018 19:490.00001828256.50000000
14.08.2018 19:490.0000182965.00000000
14.08.2018 19:400.000018285.15920471
14.08.2018 19:380.00001828459.34670680
14.08.2018 19:380.0000182860.00000000
14.08.2018 19:380.0000182832.92268756
14.08.2018 19:380.00001834100.00000000
14.08.2018 19:380.0000183420.03060564
14.08.2018 19:380.0000183668.00000000
14.08.2018 19:380.0000183657.00000000
14.08.2018 19:380.0000183869.00000000
14.08.2018 19:380.0000183861.00000000
14.08.2018 19:380.0000184159.00000000
14.08.2018 19:380.0000184171.00000000
14.08.2018 19:380.0000184454.00000000
14.08.2018 19:380.0000184466.00000000
14.08.2018 19:380.0000184755.00000000
14.08.2018 19:380.0000184759.00000000
14.08.2018 19:380.0000185167.00000000
14.08.2018 19:380.0000185116.70000000
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:050.0000185132.30000000
14.08.2018 19:050.0000185554.00000000
14.08.2018 19:050.0000185761.00000000
14.08.2018 18:220.0000198511.98801199
14.08.2018 17:590.0000183438.56939436
14.08.2018 17:590.0000187685.00000000
14.08.2018 17:590.00001877135.13060564
14.08.2018 17:580.0000187724.50000000
14.08.2018 17:400.000018779.16939436
14.08.2018 16:430.0000187749.20000000
14.08.2018 14:070.000019463407.80000000
14.08.2018 14:070.000019477911.40000000
14.08.2018 13:250.00001947428.70000000
14.08.2018 11:260.0000194613.50000000
14.08.2018 11:250.00001946107.20000000
14.08.2018 11:030.00001946436.50000000
14.08.2018 10:420.00001946460.00000000
14.08.2018 10:410.00001946784.90000000
14.08.2018 10:400.000019463.99444428
14.08.2018 10:390.00001946356.00000000
14.08.2018 10:200.0000194660.02983465
14.08.2018 10:140.00001846646.00000000
14.08.2018 10:130.0000184765.00000000
14.08.2018 10:130.0000184756.00000000
14.08.2018 10:130.0000184855.00000000
14.08.2018 10:130.0000184848.00000000
14.08.2018 10:130.0000184949.00000000
14.08.2018 10:130.0000184961.00000000
14.08.2018 10:130.0000185063.00000000
14.08.2018 10:130.0000185066.00000000
14.08.2018 10:130.0000185155.00000000
14.08.2018 10:130.0000185157.00000000
14.08.2018 10:120.0000185364.00000000
14.08.2018 10:120.0000185362.00000000
14.08.2018 10:120.0000185563.00000000
14.08.2018 10:120.0000185555.00000000
14.08.2018 10:120.0000185666.97365037
14.08.2018 10:120.0000185629.72634963
14.08.2018 10:120.00001857117.00000000
14.08.2018 10:120.000018572.00000000
14.08.2018 10:120.0000185878.00000000
14.08.2018 10:120.0000185854.00000000
14.08.2018 10:110.0000185955.00000000
14.08.2018 10:110.0000185961.00000000
14.08.2018 09:170.000019470.99900100
14.08.2018 07:300.000018563.83113676
14.08.2018 06:300.000018567.93706474
14.08.2018 05:100.000018567.50544887
14.08.2018 04:170.0000187642.41508494
14.08.2018 04:170.0000187621.52097900
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:040.00001846550.10000000
14.08.2018 04:040.0000184849.00000000
14.08.2018 04:040.0000184853.00000000
14.08.2018 04:040.0000184954.00000000
14.08.2018 04:040.0000184962.00000000
14.08.2018 04:040.0000185070.00000000
14.08.2018 04:040.0000185039.00000000
14.08.2018 04:040.0000185156.00000000
14.08.2018 04:040.0000185148.00000000
14.08.2018 04:040.0000185264.00000000
14.08.2018 04:040.0000185251.00000000
14.08.2018 04:040.0000185354.00000000
14.08.2018 04:040.0000185349.00000000
14.08.2018 04:040.0000185464.00000000
14.08.2018 04:040.0000185438.90000000
14.08.2018 04:040.0000185654.00000000
14.08.2018 04:040.0000185744.00000000
14.08.2018 03:550.000018760.99900100
14.08.2018 03:530.000018545.10000000
14.08.2018 03:530.0000185469.00000000
14.08.2018 03:530.000018550.90000000
14.08.2018 03:500.00001855101.10000000
14.08.2018 03:500.000018558.90000000
14.08.2018 03:490.0000185667.00000000
14.08.2018 03:480.000018760.99900100
14.08.2018 03:480.0000185761.00000000
14.08.2018 03:470.0000185857.00000000
14.08.2018 03:460.0000185811.00000000
14.08.2018 03:460.0000186057.00000000
14.08.2018 03:360.0000186014.00000000
14.08.2018 03:240.000018760.99900100
14.08.2018 03:200.0000185514.10000000
14.08.2018 03:150.0000185517.00000000
14.08.2018 03:150.0000185571.00000000
14.08.2018 03:150.0000185855.00000000
14.08.2018 03:150.0000185858.00000000
14.08.2018 03:150.0000186164.00000000
14.08.2018 03:150.0000186122.00000000
14.08.2018 03:150.0000186132.00000000
14.08.2018 03:150.0000186523.00000000
14.08.2018 03:140.0000186545.00000000
14.08.2018 03:140.0000186557.00000000
14.08.2018 03:140.0000186968.00000000
14.08.2018 03:140.0000186958.00000000
14.08.2018 03:130.0000187267.00000000
14.08.2018 03:130.000018724.20000000
14.08.2018 03:130.0000187242.00000000
14.08.2018 03:130.0000187564.00000000
14.08.2018 03:130.0000187553.00000000
14.08.2018 02:350.000023880.99900100
14.08.2018 02:330.000023880.99900100
14.08.2018 02:330.0000187861.00000000
14.08.2018 02:330.000023880.99900100
14.08.2018 02:320.000019007.50000000
14.08.2018 02:200.000023930.99900100
14.08.2018 02:200.000023930.99900100
14.08.2018 02:200.000019003.94784327
14.08.2018 01:530.000023970.99900100
14.08.2018 01:530.0000186116.00000000
14.08.2018 01:530.0000186114.00000000
14.08.2018 01:520.000023970.99900100
14.08.2018 01:520.0000186130.00000000
14.08.2018 01:400.000023970.99900100
14.08.2018 00:530.00001846713.40000000
14.08.2018 00:530.00001847119.10000000
14.08.2018 00:520.0000184870.60000000
14.08.2018 00:300.000018473.29619439
13.08.2018 23:440.000018373.90000000
13.08.2018 23:300.000018372.41423590
13.08.2018 21:520.000024381.05634366
13.08.2018 21:520.000020003.93866134
13.08.2018 21:490.0000182815.07731244
13.08.2018 21:490.0000183170.00000000
13.08.2018 21:490.0000183151.00000000
13.08.2018 21:490.0000183350.00000000
13.08.2018 21:490.0000183363.00000000
13.08.2018 21:490.00001834166.30000000
13.08.2018 21:490.00001837100.00000000
13.08.2018 21:490.00001860100.00000000
13.08.2018 21:490.000018901.10000000
13.08.2018 21:490.00001891200.00000000
13.08.2018 21:490.00001892264.27061000
13.08.2018 21:490.0000189369.25207756
13.08.2018 21:470.0000200038.66133866
13.08.2018 21:460.0000200028.30000000
13.08.2018 21:450.0000200042.60000000
13.08.2018 21:180.00002440164.78531469
13.08.2018 21:180.00002430149.90000000
13.08.2018 21:170.00002440783.11504066
13.08.2018 21:170.00002439219.40000000
13.08.2018 21:170.0000240083.70000000
13.08.2018 21:170.00002400200.00000000
13.08.2018 21:170.00002300200.00000000
13.08.2018 21:170.0000220099.00000000
13.08.2018 21:170.00002200200.00000000
13.08.2018 21:170.0000210019.00000000
13.08.2018 21:170.00002100200.00000000
13.08.2018 21:170.00002085113.00000000
13.08.2018 21:170.0000200060.60000000
13.08.2018 21:170.00002000525.00000000
13.08.2018 21:170.0000200030.00000000
13.08.2018 21:170.000020007.90000000
13.08.2018 21:170.00002000199.00099900
13.08.2018 21:170.00001986114.40000000
13.08.2018 21:170.000019861.28625804
13.08.2018 21:170.00001982131.50000000
13.08.2018 21:170.0000198087.40000000
13.08.2018 21:170.0000195022.40099900
13.08.2018 20:540.000019500.99900100
13.08.2018 20:510.00001825114.60000000
13.08.2018 20:490.0000182816.96507937
13.08.2018 20:180.000019490.99900100
13.08.2018 20:180.0000182852.03492063
13.08.2018 20:180.000018290.96507937
13.08.2018 20:140.000019490.99900100
13.08.2018 20:130.0000182929.33492063
13.08.2018 20:130.0000183079.36507937
13.08.2018 19:510.000019480.99900100
13.08.2018 19:400.000018292.43755441
13.08.2018 19:370.000018285.00000000
13.08.2018 19:100.0000182428.54825920
13.08.2018 18:380.00001986298.71374196
13.08.2018 18:380.00001986329.70000000
13.08.2018 18:380.00001986282.46644736
13.08.2018 18:380.0000198180.00000000
13.08.2018 18:380.00001980161.00000000
13.08.2018 18:380.0000197978.98894155
13.08.2018 18:260.00001972288.84083690
13.08.2018 18:260.00001972111.00000000
13.08.2018 18:260.000019480.50000000
13.08.2018 18:260.0000187171.00000000
13.08.2018 18:260.0000186578.00000000
13.08.2018 18:260.0000186481.54389780
13.08.2018 17:540.000018640.99900100
13.08.2018 17:540.000018640.99900100
13.08.2018 17:140.0000180627.51155943
13.08.2018 17:140.0000180681.78844057
13.08.2018 16:560.000018001679.30201145
13.08.2018 16:560.00001800124.00000000
13.08.2018 16:560.00001800176.40000000
13.08.2018 16:560.00001810246.82053065
13.08.2018 16:560.0000181449.00000000
13.08.2018 16:560.0000181756.00000000
13.08.2018 16:560.0000181881.47745790
13.08.2018 16:560.0000182167.00000000
13.08.2018 16:560.0000182454.00000000
13.08.2018 16:560.0000182766.00000000
13.08.2018 16:540.000018630.99900100
13.08.2018 16:530.0000186478.52147852
13.08.2018 16:530.0000186480.91908092
13.08.2018 15:570.0000181064.26669199
13.08.2018 15:570.0000181380.00000000
13.08.2018 15:570.0000181346.00000000
13.08.2018 15:570.0000181653.00000000
13.08.2018 15:570.0000181671.00000000
13.08.2018 15:570.0000182066.00000000
13.08.2018 15:570.0000182048.00000000
13.08.2018 15:570.0000182354.00000000
13.08.2018 15:570.0000182349.00000000
13.08.2018 15:570.0000182679.00000000
13.08.2018 15:570.0000182638.23330801
13.08.2018 15:570.0000182968.00000000
13.08.2018 15:570.0000182957.00000000
13.08.2018 15:570.0000183345.00000000
13.08.2018 15:570.0000183372.00000000
13.08.2018 15:570.0000183651.00000000
13.08.2018 15:570.0000183681.00000000
13.08.2018 14:480.000018620.99900100
13.08.2018 14:320.0000182630.76669199
13.08.2018 14:320.0000182623.00000000
13.08.2018 14:320.0000182946.00000000
13.08.2018 14:320.0000183156.00000000
13.08.2018 14:320.0000183361.00000000
13.08.2018 14:320.0000183418.50000000
13.08.2018 14:320.0000183853.00000000
13.08.2018 14:320.0000184073.23330801
13.08.2018 14:020.00001880181.03860378
13.08.2018 14:020.0000187918.00000000
13.08.2018 14:020.0000187880.86253369
13.08.2018 13:520.000018770.99900100
13.08.2018 13:520.000018771.00000000
13.08.2018 13:510.0000182637.00000000
13.08.2018 13:510.0000182656.00000000
13.08.2018 13:490.0000182963.00000000
13.08.2018 13:490.0000182942.00000000
13.08.2018 13:340.0000183255.00000000
13.08.2018 13:340.0000183262.00000000
13.08.2018 13:330.0000183546.00000000
13.08.2018 13:330.0000183556.00000000
13.08.2018 13:330.0000183854.00000000
13.08.2018 13:320.0000183844.00000000
13.08.2018 13:320.0000183871.00000000
13.08.2018 13:320.0000184144.00000000
13.08.2018 13:260.0000183048.00000000
13.08.2018 13:260.0000183363.00000000
13.08.2018 13:260.0000183544.00000000
13.08.2018 13:260.0000184051.00000000
13.08.2018 12:590.000019440.99900100
13.08.2018 12:590.000019440.99900100
13.08.2018 12:590.000019421.00000000
13.08.2018 12:570.000019421.00000000
13.08.2018 12:340.0000182964.00000000
13.08.2018 12:340.0000182932.90000000
13.08.2018 10:060.0000182930.10000000
13.08.2018 10:060.0000183149.00000000
13.08.2018 10:060.0000183137.90000000
13.08.2018 08:130.0000183136.10000000
13.08.2018 08:130.00001832127.10000000
13.08.2018 07:550.000018328.30000000
13.08.2018 07:020.00001832186.10000000
13.08.2018 07:020.0000183215.30000000
13.08.2018 04:390.0000183411.68772571
13.08.2018 03:580.0000183446.31227429
13.08.2018 03:580.0000183458.00000000
13.08.2018 03:580.000018380.68772571
13.08.2018 03:570.0000183867.31227429
13.08.2018 03:570.0000183877.00000000
13.08.2018 03:570.000018420.68772571
13.08.2018 03:550.0000184252.00000000
13.08.2018 03:450.0000184275.00000000
13.08.2018 03:000.000018422.31227429
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:320.00001810971.42109949
13.08.2018 02:320.0000181564.00000000
13.08.2018 02:320.0000181567.00000000
13.08.2018 02:320.0000181754.00000000
13.08.2018 02:320.0000181771.00000000
13.08.2018 02:320.0000182086.00000000
13.08.2018 02:320.0000182046.00000000
13.08.2018 02:320.0000182348.00000000
13.08.2018 02:320.0000182355.00000000
13.08.2018 02:320.0000182724.00000000
13.08.2018 02:320.0000182734.00000000
13.08.2018 02:320.0000182761.00000000
13.08.2018 02:320.0000183163.00000000
13.08.2018 02:320.0000183156.00000000
13.08.2018 02:320.0000183527.00000000
13.08.2018 02:320.0000183541.00000000
13.08.2018 02:320.0000183557.00000000
13.08.2018 02:320.00001837160.00000000
13.08.2018 02:320.0000183867.00000000
13.08.2018 02:320.0000183849.00000000
13.08.2018 02:320.00001841101.00000000
13.08.2018 02:320.0000184144.57890051
13.08.2018 02:320.0000184548.00000000
13.08.2018 02:320.0000184648.00000000
13.08.2018 02:320.0000184857.00000000
13.08.2018 02:290.00001849421.50000000
13.08.2018 02:100.000019842.88725690
13.08.2018 02:100.000018470.10974609
13.08.2018 02:100.000018412.42109949
13.08.2018 02:080.0000184718.28171828
13.08.2018 01:540.0000184349.37844168
13.08.2018 01:540.0000184350.00000000
13.08.2018 01:540.0000184368.00000000
13.08.2018 01:540.0000184778.30853563
13.08.2018 01:260.000019820.99900100
13.08.2018 01:250.000018405.99400599
13.08.2018 01:220.0000183243.82155832
13.08.2018 00:390.000019820.99900100
13.08.2018 00:270.00001810417.49167787
13.08.2018 00:270.0000181153.80832213
13.08.2018 00:200.00001813211.20000000
12.08.2018 23:390.0000198572.91708292
12.08.2018 23:390.000019855.00000000
12.08.2018 23:390.000019674.00099900
12.08.2018 22:310.000019670.99900100
12.08.2018 22:200.000018105.00000000
12.08.2018 21:360.0000198529.97002997
12.08.2018 21:350.0000197679.22171041
12.08.2018 21:350.0000197517.88118669
12.08.2018 21:320.00001986116.53355264
12.08.2018 21:320.00001980250.00000000
12.08.2018 21:320.00001980400.00000000
12.08.2018 21:320.0000198065.00000000
12.08.2018 21:320.0000197546.40000000
12.08.2018 21:320.000019752.70000000
12.08.2018 21:320.00001940200.00000000
12.08.2018 21:320.00001914221.40000000
12.08.2018 21:320.00001900200.00000000
12.08.2018 21:320.0000190040.40000000
12.08.2018 21:320.0000189935.00000000
12.08.2018 21:320.00001888101.10000000
12.08.2018 21:320.00001884100.50000000
12.08.2018 21:320.0000188045.00000000
12.08.2018 21:320.0000187760.00000000
12.08.2018 21:320.00001876200.00000000
12.08.2018 21:320.0000187455.00000000
12.08.2018 21:320.00001873293.27003312
12.08.2018 21:320.0000184016.90000000
12.08.2018 21:320.0000183983.26394671
12.08.2018 21:310.00001800329.70000000
12.08.2018 21:300.0000180340.00000000
12.08.2018 21:300.0000180377.00000000
12.08.2018 21:300.0000180746.00000000
12.08.2018 21:300.0000180718.68709606
12.08.2018 21:300.0000181186.00000000
12.08.2018 21:300.0000181577.00000000
12.08.2018 21:290.0000181854.00000000
12.08.2018 21:290.0000182169.00000000
12.08.2018 21:290.0000182441.00000000
12.08.2018 21:250.000018248.00000000
12.08.2018 17:370.0000183662.93706294
12.08.2018 17:250.000018073.60000000
12.08.2018 16:440.0000180739.71290394
12.08.2018 16:440.0000180765.00000000
12.08.2018 16:440.0000181018.18709606
12.08.2018 16:240.000018104.71290394
12.08.2018 16:240.00001813680.00000000
12.08.2018 16:240.0000181790.00000000
12.08.2018 16:240.0000181768.00000000
12.08.2018 16:240.00001819100.00000000
12.08.2018 16:240.0000181920.60000000
12.08.2018 16:240.00001821100.00000000
12.08.2018 16:240.0000182171.00000000
12.08.2018 16:240.00001824120.00000000
12.08.2018 16:240.0000182446.00000000
12.08.2018 16:240.00001828101.00000000
12.08.2018 16:240.0000182855.00000000
12.08.2018 16:240.0000183151.30000000
12.08.2018 16:240.000018310.38000000
12.08.2018 16:240.00001832242.00709606
12.08.2018 15:540.0000183231.60000000
12.08.2018 15:420.0000183282.60000000
12.08.2018 15:220.00001860473.10000000
12.08.2018 15:210.00001860300.00000000
12.08.2018 15:120.00001860141.70000000
12.08.2018 15:110.00001860200.00000000
12.08.2018 15:110.00001850200.00000000
12.08.2018 15:110.00001848200.00000000
12.08.2018 15:110.00001847200.00000000
12.08.2018 15:110.00001846200.00000000
12.08.2018 15:110.0000184351.00000000
12.08.2018 15:110.00001842194.50000000
12.08.2018 15:110.00001841305.87965600
12.08.2018 14:540.0000183169.62000000
12.08.2018 14:540.0000183175.98000000
12.08.2018 14:460.0000183443.50000000
12.08.2018 13:540.0000183426.50000000
12.08.2018 13:540.0000183462.00000000
12.08.2018 13:540.0000183757.00000000
12.08.2018 13:380.0000184061.00000000
12.08.2018 13:330.0000183020.00000000
12.08.2018 12:140.00001811210.40000000
12.08.2018 12:070.0000181175.80000000
12.08.2018 11:030.0000181345.75424575
12.08.2018 10:300.0000181020.10000000
12.08.2018 10:300.0000181090.70000000
12.08.2018 10:260.0000181354.90000000
12.08.2018 10:150.000018135.10000000
12.08.2018 10:150.0000181363.00000000
12.08.2018 10:150.000018165.60000000
12.08.2018 10:110.000018160.40000000
12.08.2018 10:100.00001817472.00000000
12.08.2018 09:420.000018171360.10000000
12.08.2018 07:000.00001817276.80000000
12.08.2018 06:180.00001817301.00000000
12.08.2018 05:410.0000181788.60000000
12.08.2018 05:400.0000181831.99392511
12.08.2018 05:400.0000181878.80607489
12.08.2018 05:400.00001819299.00000000
12.08.2018 04:270.0000181823.01800000
12.08.2018 04:270.0000182270.00000000
12.08.2018 04:270.0000182267.00000000
12.08.2018 04:270.0000182663.00000000
12.08.2018 04:270.0000182677.00000000
12.08.2018 04:270.00001829110.00000000
12.08.2018 04:270.0000183254.00000000
12.08.2018 04:270.0000183283.00000000
12.08.2018 04:270.0000183550.00000000
12.08.2018 04:270.0000183571.00000000
12.08.2018 04:270.0000183944.00000000
12.08.2018 04:270.0000183956.00000000
12.08.2018 04:270.0000184350.00000000
12.08.2018 04:270.0000184373.00000000
12.08.2018 04:270.0000184780.00000000
12.08.2018 04:270.0000184744.00000000
12.08.2018 04:270.0000185050.00000000
12.08.2018 04:270.0000185068.98200000
12.08.2018 04:270.0000185477.00000000
12.08.2018 04:270.0000185764.00000000
12.08.2018 04:010.000018790.99900100

Markttiefe NSD/BTC

Keine Daten zum Anzeigen