Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.10486400   8.21335713   -1.38%Bitcoin Cash
LTC0.01082000   7.20069611   -2.64%Litecoin
XMR0.01737001   6.38818849   -1.08%Monero
ETH0.05983290   6.33919824   -3.58%Ethereum
ZEC0.02442230   5.76505285   -2.83%Zcash
DASH0.03170000   4.89682696   -0.94%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000046   0.99633266   -6.12%Centurion
PSTAR0.00000015   0.84180142   +50.00%PinkstarcoinV2
BTG0.00394803   0.62043211   +4.05%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212000   0.41750811   -1.06%Ethereum Classic
XTL0.00000003   0.36804001   -25.00%Stellite
NSD0.00001704   0.34931956   -14.76%NasdaCoin
DOGE0.000000461  0.29965231   -2.54%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.83%Digibyte
GAME0.00006310   0.20492563   -1.84%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
MIC30.000000000010.13457480   -50.00%MouseCoin
CRS0.00000208   0.13390776   -9.96%Criptoreal
GSR0.00004193   0.12779380   +1.75%GeyserCoin
WCH0.00019798   0.10205551   +9.99%Widecash
BCN0.00000041   0.10204817   -4.65%Bytecoin
DMB0.00000089   0.07254412   -1.11%Digital Money Bits
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877786   -1.61%SafeCoin
QWC0.0000000004 0.03855423   0.00%QwertyCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
X120.00006061   0.02940280   +0.17%X12
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02577262   0.00%Cryply
SLD0.00001367   0.02266718   -27.86%Soldo
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002284   0.02184758   +0.31%NEM
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01671616   -8.59%Linc
TLR0.00000279   0.01554826   +3.72%Taler
WC0.00004381   0.01420940   -5.62%WinCoin
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01115234   -9.09%NewYork
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
MOG0.00000410   0.00955950   -18.00%Mogwaicoin
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
MMO0.00000036   0.00887976   -61.29%MMOCoin
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
$PAC0.00000055   0.00331982   -5.17%PACCoin
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000120   0.00187515   -22.58%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000016   0.00135308   +6.67%Highcoin
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00117823   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
SCRIV0.00000023   0.00080378   +76.92%Scriv
MOC0.00000074   0.00073189   0.00%MomoCash
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
HAN0.00000001   0.00038788   0.00%HanCoin
MFC0.00000257   0.00038515   0.00%MFCoin
BSHN0.00000007   0.00037807   -63.16%Bitnewcoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
BSD0.00003333   0.00032600   -15.96%BitSend
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

MFC/BTC: Kaufen oder verkaufen von MFCoin für Bitcoin

Aufträge MFC/BTC

Kaufen MFC
Insgesamt: 0.0324 BTC
Verkaufen MFC
Insgesamt: 64624.69230768754 MFC
Betrag MFCBetragGebotFragenBetragBetrag MFC
220.00000260
310.00000259
410.00000258
92880.00000257
3522600.00000256
406337110.00000255
588118180.00000254
61813000.00000250
64913100.00000245
71366450.00000237
73271910.00000236
75462190.00000229
77071610.00000226
956218550.00000218
103247620.00000214
105382140.00000206
1253820000.00000200
126811430.00000188
128301490.00000140
110730979000.00000002
160730500000.00000001
0.0000028722
0.000002883032
0.00000289128160
0.0000029011341294
0.000002935001794
0.000002942152009
0.000002955002509
0.000002971492658
0.000002982372895
0.000002994653360
0.0000030012254585
0.000003014004985
0.000003025005485
0.000003043695854
0.0000030518907744
0.000003074738217
0.000003085008717
0.00000320558772
0.000003251008872
0.000003358009672
0.000003451009772
0.00000346609832
0.00000347124311075
0.0000034859411669
0.00000350117312842
0.00000355100013842
0.00000360860422446
0.0000037399623442
0.00000375130024742
0.00000388104525787
0.00000395160027387
0.0000040010027487
0.00000405200029487
0.0000040614229629
0.0000040820029829
0.00000415200031829
0.0000042510031929
0.00000435240034329
0.00000440100035329
0.00000455280038129
0.000004585038179
0.00000475270040879
0.00000495183042709
0.0000050099243701
0.00000520103944740
0.00000540215046890
0.0000055050047390
0.00000637105048440
0.00000690210050540
0.00000698538055920
0.00000709200057920
0.000007525057970
0.000008885058020
0.0000095050058520
0.0000100010158621
0.000010485058671
0.0000111010058771
0.0000800040059171
0.0000900040059571
0.0000999026659837
0.0001000070160538
0.0002000060061138
0.0003000045561593
0.0004000060062193
0.0005000040062593
0.0006000040062993
0.0007000040063393
0.0008000040063793
0.0009000040064193
0.0010000040164594
0.00150000264596
0.00250000264598
0.00300000264600
0.00500000264602
0.00800000264604
0.00909980164605
0.01000000164606
0.10000000164607
0.510001421164618
1.00000000664624

Kaufen MFC

Kontostand 0.00000000 ฿
Bester Preis 0.00000287 ฿
MFC
฿ pro 1
฿

Verkaufen MFC

Kontostand 0.00000000 MFC
Bestes Gebot 0.00000260 ฿
MFC
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf MFC/BTC

Zeit (UTC)PreisBetrag
23.07.2018 05:480.0000025740.00000000
23.07.2018 05:480.0000025860.00000000
22.07.2018 19:010.0000026034.00000000
22.07.2018 19:010.0000026115.00000000
22.07.2018 09:590.000002571.00000000
22.07.2018 07:560.000002921.00000000
22.07.2018 06:190.0000029235.00000000
21.07.2018 18:390.00000293499.41458541
21.07.2018 18:390.0000029386.00000000
19.07.2018 16:230.0000029598.00000000
19.07.2018 12:210.000002556.00000000
19.07.2018 12:210.000002601.00000000
19.07.2018 12:210.0000027053.00000000
19.07.2018 12:200.0000027537.96203796
19.07.2018 10:410.000002701.00000000
19.07.2018 10:300.0000027544.95504496
19.07.2018 08:490.000002861.00000000
19.07.2018 06:470.00000292342.00000000
18.07.2018 23:210.00000290702.00000000
18.07.2018 22:530.0000029498.90109890
18.07.2018 21:320.0000029437.96203796
18.07.2018 21:280.00000293148.85114885
18.07.2018 21:270.0000029265.93406593
18.07.2018 17:200.0000026073.00000000
18.07.2018 14:130.00000295308.80719281
18.07.2018 14:130.00000295370.51348651
18.07.2018 13:460.00000295378.48651349
18.07.2018 13:460.00000295135.00000000
18.07.2018 13:450.00000294196.80319680
18.07.2018 13:450.00000293791.20879121
18.07.2018 13:450.00000292111.88811189
18.07.2018 13:450.00000291149.53046953
18.07.2018 13:450.00000291320.00000000
18.07.2018 11:520.0000028551.00000000
17.07.2018 17:370.00000296500.00000000
17.07.2018 17:370.0000029582.00000000
17.07.2018 17:370.00000295324.30069930
17.07.2018 17:370.00000294304.00000000
17.07.2018 17:370.00000294207.00000000
17.07.2018 17:370.0000029363.00000000
17.07.2018 16:330.00000236309.00000000
17.07.2018 16:330.00000241200.00000000
17.07.2018 16:330.00000242500.00000000
17.07.2018 16:330.00000242200.00000000
17.07.2018 16:330.00000242103.00000000
17.07.2018 16:330.00000244185.00000000
17.07.2018 16:330.00000250200.00000000
17.07.2018 16:330.0000025051.00000000
16.07.2018 17:550.00000295344.69930070
16.07.2018 17:550.00000294126.00000000
16.07.2018 17:550.0000029451.24875125
16.07.2018 17:550.00000293297.00000000
16.07.2018 17:550.0000029130.00000000
16.07.2018 17:550.00000290150.05294705
16.07.2018 09:520.000002901.99800200
16.07.2018 09:360.0000029047.94905095
16.07.2018 09:360.000002903.00000000
15.07.2018 16:510.0000029415.98401598
15.07.2018 15:420.000002941.99800200
15.07.2018 15:400.00000294230.76923077
15.07.2018 15:390.00000293373.00000000
15.07.2018 15:380.00000290139.00000000
15.07.2018 15:360.0000027543.00000000
15.07.2018 15:350.00000270984.00000000
15.07.2018 11:410.000002433.00000000
14.07.2018 03:340.000002334.00000000
14.07.2018 03:340.0000024012.00000000
14.07.2018 02:260.0000024034.00000000
13.07.2018 17:140.000002958.99100899
13.07.2018 13:540.00000240112.00000000
13.07.2018 13:530.0000024140.00000000
13.07.2018 13:120.000003051.99800200
13.07.2018 11:360.00000240142.00000000
13.07.2018 11:320.00000310110.00000000
13.07.2018 10:320.00000320952.54745255
13.07.2018 10:320.0000031998.38661339
13.07.2018 10:320.0000031815.00000000
13.07.2018 10:310.00000315759.06993007
13.07.2018 10:080.00000300150.00000000
13.07.2018 10:080.00000300150.00000000
13.07.2018 10:080.00000300150.00000000
13.07.2018 09:290.000002702.00000000
13.07.2018 09:290.00000275150.00000000
13.07.2018 09:130.000002703.00000000
13.07.2018 08:130.000003150.99900100
13.07.2018 08:010.000003150.99900100
13.07.2018 08:000.00000315238.93206793
13.07.2018 08:000.00000315326.00399600
13.07.2018 08:000.0000031351.00000000
13.07.2018 08:000.0000031272.37562438
13.07.2018 07:580.00000312431.62637363
13.07.2018 07:580.0000030950.00000000
13.07.2018 07:580.00000308516.00000000
13.07.2018 07:580.000003071.37462537
13.07.2018 07:570.00000307803.19680320
13.07.2018 07:560.000003071571.42857143
13.07.2018 07:560.000003060.99900100
13.07.2018 07:550.000003061711.28871129
13.07.2018 07:550.000002989.99000999
13.07.2018 07:540.00000297644.35564436
13.07.2018 07:530.00000295149.85014985
13.07.2018 07:530.00000281182.81718282
13.07.2018 07:530.00000281496.20379620
13.07.2018 07:530.00000281300.00000000
13.07.2018 07:530.00000279224.77522478
13.07.2018 07:520.0000027822.04795205
13.07.2018 07:520.00000278249.00000000
13.07.2018 07:520.00000278681.00000000
13.07.2018 06:590.0000023274.92507493
13.07.2018 06:150.0000023223.97602398
13.07.2018 01:380.0000023243.00000000
13.07.2018 01:380.000002321.00000000
13.07.2018 01:350.000002332.00000000
12.07.2018 21:470.000002790.99900100
12.07.2018 21:450.00000279273.72627373
12.07.2018 21:420.00000278156.13286713
12.07.2018 19:270.00000232269.00000000
12.07.2018 19:270.0000023218.00000000
12.07.2018 15:070.00000278132.86713287
12.07.2018 15:060.0000027321.00000000
12.07.2018 15:030.00000272276.00000000
12.07.2018 15:000.00000271331.00000000
12.07.2018 14:440.0000027092.00000000
12.07.2018 14:440.0000027069.00000000
12.07.2018 14:330.0000027057.00000000
12.07.2018 13:530.0000027044.00000000
12.07.2018 13:310.00000270411.00000000
12.07.2018 13:030.0000027020.00000000
12.07.2018 13:030.00000270335.00000000
12.07.2018 10:140.00000269634.00000000
11.07.2018 11:130.0000028212.98701299
11.07.2018 10:560.00000231117.00000000
11.07.2018 10:560.0000024119.00000000
11.07.2018 10:120.00000242194.00000000
11.07.2018 07:320.00000242222.00000000
11.07.2018 07:300.00000242263.00000000
11.07.2018 07:300.00000243300.00000000
10.07.2018 20:520.000002922.99700300
10.07.2018 13:510.000002993.97400000
10.07.2018 13:450.0000029926.00000000
10.07.2018 09:530.00000295988.07192807
10.07.2018 09:530.00000292450.00000000
10.07.2018 09:530.00000290300.00000000
10.07.2018 09:530.000002801938.00000000
10.07.2018 09:530.00000275452.00000000
10.07.2018 09:530.00000274800.00000000
10.07.2018 09:050.000002411938.00000000
10.07.2018 09:050.000002419.00000000
09.07.2018 23:260.00000297179.82017982
09.07.2018 19:180.000003007.99200799
09.07.2018 13:430.00000276100.00000000
09.07.2018 13:430.000003013200.00000000
09.07.2018 09:530.00000308999.00099900
09.07.2018 09:510.00000307723.27672328
09.07.2018 09:240.0000024043.00000000
09.07.2018 04:240.0000023929.00000000
09.07.2018 00:230.000003090.99900100
09.07.2018 00:230.0000030999.90009990
08.07.2018 18:040.000003096.99300699
08.07.2018 16:020.00000309213.67532468
08.07.2018 16:020.0000030943.00000000
08.07.2018 16:020.0000030968.00000000
08.07.2018 15:100.0000030823.00000000
08.07.2018 15:100.0000030827.00000000
08.07.2018 15:080.000002945.00000000
08.07.2018 15:070.000002932.00299700
08.07.2018 06:160.000002932.99700300
08.07.2018 05:140.0000023823.00000000
07.07.2018 11:590.0000023427.00000000
07.07.2018 11:590.0000029215.65070320
07.07.2018 11:590.00000292151.34929680
07.07.2018 00:490.0000029283.00000000
06.07.2018 22:210.000002922.00000000
06.07.2018 22:210.00000293120.00000000
06.07.2018 21:130.000003121.99800200
06.07.2018 13:130.00000293133.00000000
06.07.2018 11:560.000003140.99900100
06.07.2018 08:320.000003153.99600400
06.07.2018 08:300.0000029316.00000000
06.07.2018 07:300.00000318106.89310689
05.07.2018 23:320.000002922564.00000000
05.07.2018 23:320.0000029382.00000000
05.07.2018 21:270.000003180.99900100
05.07.2018 20:500.000003184.99500500
05.07.2018 16:070.000003180.99900100
05.07.2018 15:350.0000029246.00000000
05.07.2018 12:480.000002927.00000000
05.07.2018 12:140.000002924.00000000
05.07.2018 10:460.0000029213.00000000
05.07.2018 08:330.00000319338.66133866
05.07.2018 08:300.00000319295.95204795
05.07.2018 08:300.000003181320.03696304
05.07.2018 08:300.0000031715.00000000
05.07.2018 08:300.00000317100.00000000
05.07.2018 08:300.00000315267.01298701
05.07.2018 08:020.000002927.00000000
05.07.2018 06:310.000002922.00000000
05.07.2018 05:470.000002922.00000000
05.07.2018 05:250.000003154.99500500
05.07.2018 04:350.000002923.00000000
05.07.2018 03:510.0000029217.00000000
05.07.2018 03:300.000002921.00000000
04.07.2018 20:110.000003157.99200799
04.07.2018 16:070.0000029250.00000000
04.07.2018 10:090.0000029254.00000000
04.07.2018 05:570.000003181.99800200
04.07.2018 04:000.0000031834.96503497
04.07.2018 04:000.00000315149.85014985
04.07.2018 04:000.0000030899.90009990
04.07.2018 03:590.00000305229.67032967
04.07.2018 03:590.00000305100.00000000
03.07.2018 22:510.000002940.99900100
03.07.2018 22:500.000002923000.00000000
03.07.2018 21:190.000002945.99400599
03.07.2018 19:470.000002944.99500500
03.07.2018 19:320.0000029421.97802198
03.07.2018 18:110.00000292524.00000000
03.07.2018 13:000.00000292543.00000000
03.07.2018 12:210.000002949.99000999
03.07.2018 12:030.0000029257.07762557
03.07.2018 12:030.000002921516.00000000
03.07.2018 04:040.00000220315.00000000
03.07.2018 04:040.000002212.00000000
03.07.2018 04:040.000002212.00000000
03.07.2018 04:040.000002215.00000000
02.07.2018 14:160.000002970.99900100
02.07.2018 09:030.000003000.99900100
02.07.2018 08:510.000003000.99900100
02.07.2018 03:140.00000218145.00000000
02.07.2018 03:140.00000219274.00000000
02.07.2018 03:140.0000021952.00000000
01.07.2018 18:160.000003040.99900100
01.07.2018 17:460.00000219761.00000000
01.07.2018 17:450.0000022057.00000000
01.07.2018 15:400.000003050.99900100
01.07.2018 15:400.000003050.99900100
01.07.2018 11:580.0000030915.98401598
30.06.2018 00:060.00000206217.00000000
30.06.2018 00:050.00000220205.00000000
30.06.2018 00:040.000002458.73983740
30.06.2018 00:040.0000024550.00000000
30.06.2018 00:040.00000245204.26016260
30.06.2018 00:040.00000246719.00000000
30.06.2018 00:040.0000024654.00000000
30.06.2018 00:040.00000250187.00000000
29.06.2018 22:390.00000355674.95104895
29.06.2018 22:390.000003351.37262737
29.06.2018 22:380.00000335662.76323676
29.06.2018 22:380.00000319105.00000000
29.06.2018 22:380.000003195.46353646
29.06.2018 22:250.000003193521.53946054
29.06.2018 22:250.00000313687.00000000
29.06.2018 22:250.00000310601.00000000
29.06.2018 22:250.000003091.64935065
29.06.2018 22:230.00000309808.35064935
29.06.2018 22:230.00000309182.00000000
29.06.2018 22:230.00000309100.00000000
29.06.2018 22:230.00000309559.00000000
29.06.2018 22:220.00000247746.25374625
29.06.2018 20:370.0000024710.00000000
29.06.2018 16:190.000003110.99900100
29.06.2018 16:190.000003112.99700300
29.06.2018 16:170.00000311564.06393606
29.06.2018 16:170.00000311110.00000000
29.06.2018 16:170.000003101.26073926
29.06.2018 16:160.00000310169.73926074
29.06.2018 16:160.000003105.00000000
29.06.2018 16:160.00000300112.00000000
29.06.2018 16:160.00000300974.00000000
29.06.2018 16:160.000002590.99900100
29.06.2018 16:160.00000259352.64735265
29.06.2018 11:020.00000245560.00000000
29.06.2018 10:040.000002452200.00000000
29.06.2018 08:480.000002453164.00000000
29.06.2018 08:480.000002468.00000000
29.06.2018 08:430.0000025992.90709291
29.06.2018 08:360.00000259547.45254745
29.06.2018 07:420.0000025911.98801199
28.06.2018 23:460.00000245174.00000000
28.06.2018 19:520.000002451714.00000000
28.06.2018 19:220.000002599.99000999
28.06.2018 18:080.000002452322.00000000
28.06.2018 13:330.000002451371.00000000
28.06.2018 13:280.0000024624.00000000
28.06.2018 09:450.000002461103.00000000
28.06.2018 08:160.00000260426.57342657
28.06.2018 05:350.000002607.99200799
27.06.2018 19:400.000002451333.73983740
27.06.2018 19:400.000002461016.26016260
27.06.2018 19:400.00000246524.00000000
27.06.2018 19:400.000002471640.00000000
27.06.2018 19:400.00000247100.00000000
27.06.2018 19:190.0000026013.98601399
27.06.2018 14:140.00000260105.00000000
27.06.2018 06:280.000003192.99700300
27.06.2018 03:570.0000024710.00000000
26.06.2018 21:000.000003350.99900100
26.06.2018 20:590.000003354.99500500
26.06.2018 20:590.000003359.99000999
26.06.2018 20:590.0000033519.98001998
26.06.2018 20:590.0000033599.90009990
26.06.2018 20:590.00000317999.00099900
26.06.2018 20:590.00000315599.40059940
26.06.2018 20:580.0000031449.25074925
26.06.2018 20:580.00000314700.00000000
26.06.2018 20:580.00000310499.50049950
26.06.2018 20:580.00000295399.60039960
26.06.2018 20:580.00000287101.80719281
26.06.2018 20:580.0000028791.00000000
26.06.2018 20:580.0000028549.95004995
26.06.2018 20:580.0000028249.93006993
26.06.2018 20:580.0000028213.00699301
26.06.2018 20:580.0000028149.95004995
26.06.2018 20:580.0000028049.95004995
26.06.2018 20:580.00000275199.80019980
26.06.2018 20:570.0000027413.97202797
26.06.2018 20:570.0000027414.00000000
26.06.2018 19:540.00000245100.00000000
26.06.2018 19:540.00000245100.00000000
26.06.2018 19:530.00000246102.00000000
26.06.2018 12:220.000002826.99300699
26.06.2018 11:340.0000027919.72224327
26.06.2018 11:340.0000027979.00000000
26.06.2018 11:340.0000027420.00000000
26.06.2018 11:340.0000026920.00000000
26.06.2018 11:340.0000026220.00000000
26.06.2018 11:340.0000026120.00000000
26.06.2018 11:340.000002603.09593855
26.06.2018 11:260.0000026016.90406145
26.06.2018 11:260.00000260510.28071928
26.06.2018 11:260.000002592.28574874
26.06.2018 11:230.000002591355.64435564
26.06.2018 11:220.00000257364.63536464
26.06.2018 11:210.00000255183.81618382
26.06.2018 10:070.000002553.99600400
26.06.2018 09:260.000002551.99800200
26.06.2018 09:260.000002501.99800200
26.06.2018 09:250.000002509.99000999
26.06.2018 09:250.0000022549.95004995
26.06.2018 09:240.0000020514.00000000
26.06.2018 05:060.000002573.99600400
25.06.2018 22:120.000002571.99800200
25.06.2018 18:550.000002589.99000999
25.06.2018 11:340.0000026062.93706294
25.06.2018 11:330.0000025949.95004995
25.06.2018 11:330.00000256120.87912088
25.06.2018 11:170.00000200300.00000000
25.06.2018 10:560.00000190179.00000000
25.06.2018 10:560.00000190121.00000000
25.06.2018 08:060.00000260217.78221778
25.06.2018 08:060.00000249300.69930070
25.06.2018 05:490.000002493.99600400
24.06.2018 21:270.000002491.99800200
24.06.2018 20:060.00000200864.00000000
24.06.2018 19:120.000002602.99700300
24.06.2018 15:540.0000026011.98801199
24.06.2018 14:000.000002009503.00000000
24.06.2018 14:000.00000200865.00000000
24.06.2018 13:590.000002012960.00000000
24.06.2018 13:590.0000021160.00000000
23.06.2018 16:390.000002904.99500500
23.06.2018 15:190.000001841357.00000000
23.06.2018 15:190.00000187250.00000000
23.06.2018 14:440.000002991.99800200
23.06.2018 14:440.000002999.99000999
23.06.2018 14:440.000002999.99000999
23.06.2018 14:430.00000299199.80019980
23.06.2018 14:420.000002992997.00299700
23.06.2018 14:420.000002995832.16783217
23.06.2018 14:410.0000029849.95004995
23.06.2018 14:410.00000295399.60039960
23.06.2018 14:400.000002751.99800200
23.06.2018 14:400.00000275266.91908092
23.06.2018 14:400.00000275755.00000000
23.06.2018 14:400.00000275678.00000000
23.06.2018 14:400.00000275200.00000000
23.06.2018 14:400.000002191.17982018
23.06.2018 14:400.00000219309.69030969
23.06.2018 14:030.000002192.99700300
23.06.2018 12:080.0000021999.90009990
23.06.2018 11:590.000002193.99600400
23.06.2018 11:570.00000219410.23676324
23.06.2018 11:570.0000021972.00000000
23.06.2018 11:570.000002191911.00000000
23.06.2018 11:570.00000219344.00000000
23.06.2018 11:570.00000219307.00000000
23.06.2018 11:570.00000219406.00000000
23.06.2018 11:570.0000021961.46353646
23.06.2018 11:570.00000218762.00000000
23.06.2018 11:570.000002181.00000000
23.06.2018 11:570.0000021725.00000000
23.06.2018 11:390.00000185850.00000000
23.06.2018 11:390.0000018679.00000000
23.06.2018 05:560.000002193.99600400
23.06.2018 05:250.00000219122.87712288
23.06.2018 03:380.00000219332.66733267
23.06.2018 01:590.000001835.00000000
23.06.2018 01:570.000001871.00000000
22.06.2018 23:420.000002193.99600400
22.06.2018 20:100.000002190.99900100
22.06.2018 19:590.000002120.99900100
22.06.2018 19:580.000002111.00000000
22.06.2018 19:580.00000210195.23976024
22.06.2018 19:580.00000210555.00000000
22.06.2018 19:580.0000021010.00000000
22.06.2018 19:190.000002101.00000000
22.06.2018 18:080.000002090.99900100
22.06.2018 17:590.000002080.99900100
22.06.2018 17:580.000002071.00000000
22.06.2018 16:170.00000202392.00200000
22.06.2018 16:170.0000020310.99900000
22.06.2018 16:170.000002063.99900000
22.06.2018 15:430.000002061.00000000
22.06.2018 15:420.000002051.00000000
22.06.2018 15:410.000002041.00000000
22.06.2018 15:410.000002031.00000000
22.06.2018 15:360.000002022002.00000000
22.06.2018 15:360.000002011054.00000000
22.06.2018 15:360.000002011054.16083916
22.06.2018 15:360.00000200140.00000000
22.06.2018 15:360.000001981.00000000
22.06.2018 15:360.000001971.00000000
22.06.2018 15:360.0000019610.00000000
22.06.2018 15:360.000001951.00000000
22.06.2018 15:360.000001941.00000000
22.06.2018 15:360.000001931.00000000
22.06.2018 15:360.000001911.13586414
22.06.2018 15:070.000001911085.86413586
22.06.2018 15:070.0000019150.00000000
22.06.2018 15:070.000001900.99900100
22.06.2018 15:070.00000190509.58141858
22.06.2018 15:070.00000190909.00000000
22.06.2018 11:480.000001902280.50800000
22.06.2018 11:190.0000019033.00000000
22.06.2018 10:410.00000189200.00000000
22.06.2018 10:410.00000188192.00000000
22.06.2018 10:410.0000018794.00599401
22.06.2018 10:350.000001862.36463536
22.06.2018 10:340.000001861067.63536464
22.06.2018 10:340.000001861297.00000000
22.06.2018 10:020.000001701699.00000000
22.06.2018 05:410.000001875.99400599
21.06.2018 22:380.000001606161.00000000
21.06.2018 22:380.00000161200.00000000
21.06.2018 22:380.0000016223.00000000
21.06.2018 22:220.000001621358.00000000
21.06.2018 22:210.00000162514.00000000
21.06.2018 22:210.00000163192.00000000
21.06.2018 20:180.000001631297.00000000
21.06.2018 20:170.00000164320.00000000
21.06.2018 19:520.000001621295.00000000
21.06.2018 19:510.00000163240.00000000
21.06.2018 19:510.00000164172.00000000
21.06.2018 19:480.000001898.99100899
21.06.2018 13:430.00000166299.00000000
21.06.2018 13:150.000001661.00000000
21.06.2018 10:430.00000166300.00000000
21.06.2018 06:110.0000018919.98001998
21.06.2018 06:030.000001897.99200799
21.06.2018 03:060.00000169300.00000000
20.06.2018 20:220.0000019514.00000000
20.06.2018 20:180.0000019611.98801199
20.06.2018 20:180.000001724.99500500
20.06.2018 20:180.0000017139.96003996
20.06.2018 20:050.0000017111.98801199
20.06.2018 19:400.000001712.99700300
20.06.2018 19:360.00000170141.85814186
20.06.2018 19:360.000001692.99700300
20.06.2018 19:360.00000169529.30469530
20.06.2018 19:360.00000169258.00000000
20.06.2018 19:360.00000169304.00000000
20.06.2018 19:360.00000169303.00000000
20.06.2018 19:360.000001691041.00000000
20.06.2018 19:360.00000169300.00000000
20.06.2018 19:360.00000169198.00000000
20.06.2018 19:360.00000169503.25874126
20.06.2018 15:190.00000169932.74125874
20.06.2018 15:190.0000016959.26673327
20.06.2018 14:160.00000169149.85014985
20.06.2018 10:340.00000160625.00000000
20.06.2018 09:570.000001604037.00000000
20.06.2018 09:560.00000161151.00000000
20.06.2018 09:560.000001651.00000000
20.06.2018 09:560.000001656.00000000
20.06.2018 09:000.00000169116.88311688
20.06.2018 06:100.0000017014.98501499
20.06.2018 06:090.000001691.00000000
19.06.2018 23:060.00000170587.41258741
19.06.2018 23:060.000001654.99500500
19.06.2018 23:050.00000165468.40459540
19.06.2018 23:050.000001651693.00000000
19.06.2018 23:050.00000165953.00000000
19.06.2018 23:050.000001651801.67932068
19.06.2018 23:050.0000016492.90709291
19.06.2018 21:160.000001646.99300699
19.06.2018 20:330.00000160102.00000000
19.06.2018 18:400.000001601192.00000000
19.06.2018 13:190.00000165969.32067932
19.06.2018 13:190.00000165337.37262737
19.06.2018 13:060.000001605000.00000000
19.06.2018 13:030.000001605000.00000000
19.06.2018 13:010.000001603000.00000000
19.06.2018 13:000.000001602766.00000000
19.06.2018 09:340.00000165865.13486513
19.06.2018 09:000.000001602695.00000000
19.06.2018 09:000.00000161230.00000000
19.06.2018 06:260.000001659.99000999
19.06.2018 05:200.00000160155.00000000
19.06.2018 03:240.000001601489.00000000
18.06.2018 21:340.00000160417.00000000
18.06.2018 18:580.000001601399.00000000
18.06.2018 18:570.00000161337.00000000
18.06.2018 14:440.000001605267.00000000
18.06.2018 14:360.0000016171.00000000
18.06.2018 14:010.000001654.99500500
18.06.2018 10:510.0000016599.90009990
18.06.2018 10:500.0000016519.98001998
18.06.2018 10:490.0000016422.97702298
18.06.2018 08:040.0000016512.98701299
18.06.2018 07:180.000001609.00000000
18.06.2018 06:260.00000160168.00000000
18.06.2018 00:360.000001605800.00000000
17.06.2018 21:040.0000016544.95504496
17.06.2018 20:370.0000016514.98501499
17.06.2018 16:040.0000016168.00000000
17.06.2018 16:040.0000016289.00000000
17.06.2018 14:330.00000165295.70429570
17.06.2018 13:410.0000016020.00000000
17.06.2018 11:380.0000016015.00000000
17.06.2018 10:050.000001604640.00000000
17.06.2018 09:550.0000016048.00000000
17.06.2018 06:390.000001653.99600400
17.06.2018 04:400.0000016056.00000000
17.06.2018 03:530.000001601526.00000000
16.06.2018 22:350.000001601255.00000000
16.06.2018 22:350.00000161745.00000000
16.06.2018 21:320.0000016155.00000000
16.06.2018 18:330.000001753.99600400
16.06.2018 16:260.000001605464.00000000
16.06.2018 16:050.000001607078.00000000
16.06.2018 14:350.00000160381.00000000
16.06.2018 14:210.00000160464.00000000
16.06.2018 14:210.00000161196.00000000
16.06.2018 12:530.000001704.99500500
16.06.2018 11:250.000001700.99900100
16.06.2018 11:240.000001707.99200799
16.06.2018 11:240.000001705.99400599
16.06.2018 09:110.0000016015.00000000
16.06.2018 08:240.00000161279.00000000
16.06.2018 08:240.0000016281.00000000
15.06.2018 19:370.0000017559.91408591
15.06.2018 19:370.000001758.01798202
15.06.2018 18:560.0000017516.98301698
15.06.2018 15:010.00000161511.00000000
15.06.2018 12:210.000001750.99900100
15.06.2018 12:190.000001650.99900100
15.06.2018 12:180.00000165912.99100899
15.06.2018 12:180.0000016596.00000000
15.06.2018 12:090.000001601499.00000000
15.06.2018 11:470.000001603258.00000000
15.06.2018 11:470.0000016169.00000000
15.06.2018 10:500.000001602993.00000000
15.06.2018 10:500.0000016014.00000000
15.06.2018 10:500.00000160139.01898102
15.06.2018 09:460.000001606.99300699
15.06.2018 07:380.0000016011.98801199
15.06.2018 03:370.0000015570.92907093
15.06.2018 03:370.000001531.99800200
15.06.2018 03:370.000001532218.78121878
14.06.2018 19:440.0000015324.97502498
14.06.2018 18:470.00000153359.64035964
14.06.2018 18:470.00000152174.82517483
14.06.2018 16:030.0000015223.97602398
14.06.2018 10:500.00000151132.00000000
14.06.2018 10:500.0000015420.00000000
14.06.2018 08:070.000001710.99900100
14.06.2018 06:170.0000017416.98301698
13.06.2018 21:580.0000016641.00000000
13.06.2018 21:580.000001671.00000000
13.06.2018 21:580.000001681.00000000
13.06.2018 21:580.000001691.00000000
13.06.2018 21:580.000001701.00000000
13.06.2018 21:570.0000017510.00000000
13.06.2018 21:280.0000015132.00000000
13.06.2018 11:220.00000186316.68331668
13.06.2018 11:220.000001540.99900100
13.06.2018 11:220.00000154642.35764236
13.06.2018 11:220.00000154465.53446553
13.06.2018 06:190.000001545.99400599
13.06.2018 05:510.0000015450.94905095
13.06.2018 05:310.000001546.99300699
12.06.2018 20:340.000001540.99900100
12.06.2018 19:230.0000015419.98001998
12.06.2018 17:550.00000154248.75124875
12.06.2018 17:390.00000154193.80619381
12.06.2018 16:500.000001522898.00000000
12.06.2018 16:500.0000015333.00000000
12.06.2018 06:110.000001546.99300699
12.06.2018 05:020.00000154513.00000000
12.06.2018 04:250.00000155153.00000000
11.06.2018 17:000.0000019126.97302697
11.06.2018 16:430.000001910.99900100
11.06.2018 13:530.0000019339.96003996
11.06.2018 13:320.000001930.99900100
11.06.2018 13:050.000001930.99900100
11.06.2018 13:050.000001934.99500500
11.06.2018 08:390.000001937.99200799
10.06.2018 21:050.000001934.99500500
10.06.2018 15:300.0000019515.98401598
10.06.2018 14:210.000001601600.00000000
09.06.2018 22:570.00000160403.00000000
09.06.2018 21:130.000001990.99900100
09.06.2018 16:430.000001990.99900100
09.06.2018 16:430.000001995.99400599
09.06.2018 14:420.000001992.99500500
09.06.2018 14:420.000001992.00000000
09.06.2018 11:420.000002000.99900100
09.06.2018 10:020.000002003.99600400
09.06.2018 06:340.000002007.99200799
09.06.2018 03:170.0000020036.96303696
08.06.2018 21:590.000002001.99800200
08.06.2018 20:580.0000020059.94005994
08.06.2018 20:450.000002000.99900100
08.06.2018 19:230.0000020023.97602398
08.06.2018 17:550.000002009.99000999
08.06.2018 16:570.000002002.99700300
08.06.2018 16:560.0000020067.93206793
08.06.2018 16:340.000001422049.93103448
08.06.2018 16:340.0000014317.00000000
08.06.2018 16:340.00000145862.06896552
08.06.2018 16:340.00000146303.00000000
08.06.2018 16:240.00000201160.83916084
08.06.2018 16:230.00000195684.00000000
08.06.2018 16:230.00000195346.00000000
08.06.2018 16:230.0000019545.48551449
08.06.2018 16:230.000001942.99700300
08.06.2018 16:230.00000192383.61638362
08.06.2018 12:590.000001941.99800200
08.06.2018 12:580.00000175252.74725275
08.06.2018 12:580.000001703.99600400
08.06.2018 12:580.00000169189.81018981
08.06.2018 12:580.0000016836.96303696
08.06.2018 12:100.000001687.99200799
07.06.2018 21:470.000001681.99800200
07.06.2018 21:060.0000016812.98701299
07.06.2018 21:050.000001665.99400599
07.06.2018 13:310.0000014420.00000000
07.06.2018 00:020.000001662.99700300
07.06.2018 00:020.000001660.99900100
06.06.2018 23:020.000001701491.29170829
06.06.2018 23:020.000001701159.00000000
06.06.2018 23:020.000001701159.48651349
06.06.2018 23:020.00000169147.00000000
06.06.2018 23:020.00000168165.00000000
06.06.2018 23:020.00000161100.00000000
06.06.2018 21:250.000001441.00000000
06.06.2018 13:530.0000014473.00000000
06.06.2018 13:440.000001680.99900100
06.06.2018 13:070.00000164723.27672328
06.06.2018 13:050.00000164958.04195804
06.06.2018 13:050.00000163324.67532468
06.06.2018 04:380.0000016422.97702298
05.06.2018 19:490.000001599.99000999
05.06.2018 11:100.000001431.00000000
05.06.2018 08:010.00000170486.51348651
05.06.2018 02:050.000001542907.00000000
05.06.2018 02:050.000001557.00000000
05.06.2018 02:050.0000015611.00000000
04.06.2018 20:040.0000019043.00000000
04.06.2018 18:220.000001542852.00000000
04.06.2018 18:220.00000156122.00000000
04.06.2018 14:530.0000016722.97702298
04.06.2018 13:590.000001546.00000000
04.06.2018 13:590.000001559.00000000
04.06.2018 13:520.0000015577.00000000
04.06.2018 12:220.00000170317.68231768
04.06.2018 10:220.000001706.99300699
03.06.2018 19:360.00000195485.51448551
03.06.2018 03:460.00000154161.00000000
03.06.2018 03:430.0000015451.00000000
02.06.2018 16:520.000001542.00000000
02.06.2018 15:530.0000015421.00000000
02.06.2018 14:070.0000018639.00000000
02.06.2018 10:320.0000018624.00000000
02.06.2018 03:560.0000018048.00000000
01.06.2018 19:150.000001992.99700300
01.06.2018 16:590.000001994.99500500
01.06.2018 16:580.0000019989.91008991
01.06.2018 16:570.00000199899.10089910
01.06.2018 16:270.0000018014362.00000000
01.06.2018 15:140.000001805062.00000000
01.06.2018 13:530.0000018049.00000000
01.06.2018 08:130.00000180479.00000000
01.06.2018 07:490.0000019010184.00000000
01.06.2018 06:010.000001902055.00000000
01.06.2018 04:120.00000190433.00000000
01.06.2018 02:480.000001907178.00000000
01.06.2018 01:200.0000019050.00000000
31.05.2018 23:500.00000190100.00000000
31.05.2018 23:190.00000192649.00000000
31.05.2018 21:440.0000019281.00000000
31.05.2018 21:420.0000020057.94205794
31.05.2018 21:210.00000192211.00000000
31.05.2018 21:040.00000192412.00000000
31.05.2018 21:040.00000193160.00000000
31.05.2018 21:040.00000193161.00000000
31.05.2018 17:200.000002013699.96303696
31.05.2018 17:200.000002004000.00000000
31.05.2018 17:200.00000200315.02197802
31.05.2018 15:550.000002001.99800200
31.05.2018 09:390.0000020019.98001998
31.05.2018 09:300.0000019287.00000000
31.05.2018 01:380.00000201149.85014985
30.05.2018 23:520.00000200595.00000000
30.05.2018 23:510.00000201594.40559441
30.05.2018 17:560.000002002245.00000000
30.05.2018 17:140.000002005786.00000000
30.05.2018 17:110.000002006400.00000000
30.05.2018 15:490.00000200849.00000000
30.05.2018 15:160.000002024.99500500
30.05.2018 15:120.00000202106.89110889
30.05.2018 15:120.000002021.00000000
30.05.2018 15:120.000002021.00000000
30.05.2018 15:020.000002003563.00100000
30.05.2018 15:020.000002013.99900000
30.05.2018 14:360.000002011.00000000
30.05.2018 14:140.000002001.00000000
30.05.2018 14:140.000001991.00000000
30.05.2018 14:140.000001981.00000000
30.05.2018 14:140.000001971.00000000
30.05.2018 14:140.000001961.00000000
30.05.2018 14:140.00000195103.00000000
30.05.2018 14:140.000001951.00000000
30.05.2018 14:140.00000190452.00000000
30.05.2018 11:580.00000187739.00100000
30.05.2018 11:580.00000190983.99900000
30.05.2018 04:110.00000190989.00100000
30.05.2018 04:110.0000019373.99900000
29.05.2018 19:030.000001941.00000000
29.05.2018 17:550.000001931.00000000
29.05.2018 16:550.000001921.00000000
29.05.2018 05:290.000001911.00000000
28.05.2018 23:160.0000019027.00000000
28.05.2018 13:160.000002002.00599400
28.05.2018 13:160.000002001210.99400600
28.05.2018 13:050.000002001272.00000000
28.05.2018 13:010.000002010.99900100
28.05.2018 11:260.000002001398.00599400
28.05.2018 10:560.000002004619.00000000
28.05.2018 10:560.00000201268.00000000
28.05.2018 10:560.00000201223.00000000
28.05.2018 10:480.0000021410.98901099
28.05.2018 10:480.000002120.99900100
27.05.2018 17:090.00000201121.00000000
27.05.2018 01:190.00000200549.00000000
26.05.2018 06:560.00000190927.00000000
26.05.2018 06:560.00000190346.00000000
26.05.2018 06:560.00000195108.00000000
25.05.2018 00:490.00000189940.00000000
25.05.2018 00:490.00000189176.00000000
25.05.2018 00:480.00000189399.00000000
24.05.2018 17:390.000002001000.00000000
24.05.2018 17:390.000002014415.00000000
24.05.2018 17:390.00000202465.00000000
24.05.2018 17:390.00000212111.00000000
24.05.2018 17:390.00000212180.00000000
24.05.2018 17:390.00000215600.00000000
24.05.2018 17:390.00000216450.00000000
24.05.2018 17:390.00000217350.00000000
24.05.2018 17:390.00000219500.00000000
24.05.2018 17:390.0000022013871.00000000
24.05.2018 17:220.000002201030.00000000
24.05.2018 09:110.000002202823.00000000
24.05.2018 09:110.00000221177.00000000
24.05.2018 02:430.000002201000.00000000
24.05.2018 01:490.00000220833.00000000
24.05.2018 01:490.00000221540.00000000
23.05.2018 17:290.000002202000.00000000
23.05.2018 17:040.000002201800.00000000
23.05.2018 16:180.000002205.00000000
23.05.2018 13:590.00000220155.00000000
23.05.2018 10:370.000002674.99500500
22.05.2018 21:170.000002184000.00000000
22.05.2018 15:050.000002144000.00000000
22.05.2018 14:150.000002143.00000000
22.05.2018 13:410.000002141324.00000000
22.05.2018 13:400.00000217400.00000000
22.05.2018 13:400.000002181404.00000000
22.05.2018 13:400.00000220872.00000000
22.05.2018 10:000.00000221400.00000000
22.05.2018 06:190.00000216400.00000000
22.05.2018 06:190.00000221600.00000000
22.05.2018 01:080.00000216900.00000000
22.05.2018 01:070.00000216100.00000000
21.05.2018 14:000.0000030324707.95604396
21.05.2018 14:000.000003026546.00000000
21.05.2018 14:000.00000295400.00000000
21.05.2018 14:000.00000275200.00000000
21.05.2018 14:000.00000260187.00299700
21.05.2018 12:140.000002309.00000000
21.05.2018 09:250.000002602.99700300
21.05.2018 09:240.000002123.00000000
20.05.2018 15:560.00000210346.00000000
20.05.2018 15:560.00000211654.00000000
20.05.2018 10:400.000002101191.00000000
20.05.2018 10:400.00000211200.00000000
20.05.2018 10:400.00000211571.00000000
20.05.2018 10:400.00000212377.00000000
20.05.2018 10:400.00000213299.00000000
19.05.2018 16:110.000002101000.00000000
18.05.2018 14:290.00000315148.85114885
18.05.2018 02:200.000003282.99700300
17.05.2018 13:230.000003283.99600400
17.05.2018 12:170.000002405.00000000
17.05.2018 12:170.000002453.00000000
16.05.2018 10:250.00000328500.00000000
16.05.2018 08:440.00000328150.00000000
16.05.2018 06:480.000003884.99500500
15.05.2018 19:070.0000032957.68931069
15.05.2018 19:070.0000029012.24075924
14.05.2018 22:220.000002900.99900100
14.05.2018 17:100.000002011500.00000000
14.05.2018 16:440.00000290586.76023976
14.05.2018 16:440.000002801479.00000000
14.05.2018 16:440.00000275460.00000000
14.05.2018 16:440.000002701000.00000000
14.05.2018 16:440.000002691000.00000000
14.05.2018 16:440.00000265250.00000000
14.05.2018 16:440.00000260200.00000000
14.05.2018 16:440.000002551330.00000000
14.05.2018 16:440.00000254500.00000000
14.05.2018 16:440.000002501100.00000000
14.05.2018 16:440.00000249500.00000000
14.05.2018 16:440.00000245890.00000000
14.05.2018 16:440.00000244500.00000000
14.05.2018 16:440.00000240660.00000000
14.05.2018 16:440.00000239355.00000000
14.05.2018 16:440.00000235440.00000000
14.05.2018 16:440.00000230255.00000000
14.05.2018 16:440.00000229679.00000000
14.05.2018 16:440.00000225196.85814186
14.05.2018 13:100.00000225553.14185814
14.05.2018 13:100.000002241304.00099900
14.05.2018 12:440.000002240.99900100
13.05.2018 22:440.000001881107.00000000
13.05.2018 22:430.000001891305.00000000
11.05.2018 21:340.000001771426.00000000
11.05.2018 19:560.000002240.99900100
11.05.2018 12:430.00000224998.53546454
11.05.2018 12:430.000002241.46453546
10.05.2018 21:550.00000224818.53546454
10.05.2018 21:550.000002242.64335664
10.05.2018 17:450.00000175180.00000000
10.05.2018 10:400.000002241538.35664336
10.05.2018 10:400.000002231105.00000000
08.05.2018 14:100.0000013483.00000000
08.05.2018 14:100.0000013494.00000000
08.05.2018 14:070.00000134100.00000000
06.05.2018 19:110.000001254.00000000
06.05.2018 19:110.000001512500.00000000
06.05.2018 19:110.00000153673.00000000
06.05.2018 09:180.000001802000.00000000
06.05.2018 09:180.000001901500.00000000
06.05.2018 09:180.000002001175.00000000
05.05.2018 21:100.00000172499.00000000
05.05.2018 19:150.0000017214.00000000
05.05.2018 12:370.0000017295.00000000
05.05.2018 12:370.00000200500.00000000
05.05.2018 12:370.00000205910.00000000
05.05.2018 12:370.000002061105.00000000
04.05.2018 10:510.000002301078.00000000
04.05.2018 10:170.000002301823.00000000
04.05.2018 10:110.000002305878.00000000
04.05.2018 10:060.000002303345.00000000
04.05.2018 10:060.0000023151.00000000
04.05.2018 09:200.0000023120.00000000
04.05.2018 08:240.000002301090.00000000
04.05.2018 06:480.00000230120.00000000
03.05.2018 15:350.00000260304.00000000
03.05.2018 15:350.00000250255.00000000
03.05.2018 15:350.00000240150.00000000
03.05.2018 15:350.00000230100.00000000
03.05.2018 15:350.0000023050.00000000
03.05.2018 00:110.00000220270.00000000
02.05.2018 23:300.000002102436.00000000
02.05.2018 15:160.00000205700.00000000
02.05.2018 14:140.00000204885.00000000
02.05.2018 13:460.000001971881.00000000
02.05.2018 07:190.000001891.00000000
02.05.2018 07:190.00000189746.00000000
01.05.2018 17:220.00000189370.00000000
01.05.2018 13:540.00000189291.00000000
29.04.2018 07:370.00000189484.00000000
29.04.2018 07:370.00000179600.00000000
29.04.2018 07:370.00000179699.00000000
28.04.2018 18:140.00000135115.00000000
27.04.2018 10:060.00000179119.00000000
26.04.2018 19:480.000001795.00000000
26.04.2018 11:550.000001794.00000000
26.04.2018 11:550.00000170200.00000000
25.04.2018 05:540.00000169565.00000000
25.04.2018 05:530.00000160330.00000000
25.04.2018 05:530.000001591722.00000000
25.04.2018 05:530.00000150100.00000000
25.04.2018 05:530.00000149386.00000000
25.04.2018 05:530.000001481540.00000000
24.04.2018 19:350.000001125386.00000000
23.04.2018 20:290.00000177364.00000000
23.04.2018 17:300.00000112263.00000000
23.04.2018 17:270.00000112644.00000000
23.04.2018 10:210.000001781800.00000000
23.04.2018 10:200.000001781860.00000000
23.04.2018 10:200.000001781900.00000000
23.04.2018 10:200.000001781935.00000000
22.04.2018 16:580.000001201230.00000000
22.04.2018 13:020.00000121143.00000000
22.04.2018 11:040.000001801284.00000000
21.04.2018 15:280.0000018067.00000000
21.04.2018 14:240.00000180397.00000000
21.04.2018 13:380.00000180396.00000000
21.04.2018 12:240.000001801140.00000000
21.04.2018 10:550.00000206174.00000000
21.04.2018 10:550.000002041600.00000000
21.04.2018 10:550.00000203579.00000000
21.04.2018 10:550.000001911000.00000000
20.04.2018 19:200.000002071.00000000
20.04.2018 17:010.000001111001.00000000
20.04.2018 16:460.00000120100.00000000
20.04.2018 16:460.000002002600.00000000
20.04.2018 16:460.0000020020000.00000000
20.04.2018 16:460.000002006821.00000000
20.04.2018 16:370.00000200942.00000000
20.04.2018 12:420.0000020065.00000000
20.04.2018 12:020.00000200198.00000000
20.04.2018 06:260.000002001387.00000000
20.04.2018 05:430.00000200125.00000000
19.04.2018 21:070.00000200199.00000000
19.04.2018 20:080.00000200287.00000000
19.04.2018 18:410.00000200802.00000000
19.04.2018 17:570.0000020078.00000000
19.04.2018 11:050.00000200644.00000000
19.04.2018 07:580.00000200148.00000000
19.04.2018 06:580.00000200595.00000000
19.04.2018 00:520.00000200350.00000000
18.04.2018 17:060.000002002359.00000000
18.04.2018 17:060.00000200300.00000000
18.04.2018 17:050.00000201638.00000000
18.04.2018 11:010.000002071930.00000000
18.04.2018 09:590.000002071500.00000000
18.04.2018 09:580.000002071939.00000000
18.04.2018 09:580.000002021555.00000000
18.04.2018 09:570.000002061800.00000000
18.04.2018 09:570.000002061944.00000000
17.04.2018 23:210.000002015.00000000
16.04.2018 20:510.000002071460.00000000
16.04.2018 20:490.000002071900.00000000
16.04.2018 20:480.000002051800.00000000
16.04.2018 20:470.000002071952.00000000
15.04.2018 21:070.00000201850.00000000
15.04.2018 13:510.000002191.00000000
15.04.2018 09:460.000002101420.00000000
15.04.2018 09:450.0000022310.00000000
14.04.2018 17:490.000002491333.00000000
14.04.2018 17:480.000002491800.00000000
14.04.2018 17:470.000002491950.00000000
14.04.2018 17:470.000002481200.00000000
14.04.2018 17:460.000002451745.00000000
14.04.2018 17:450.000002401801.00000000
14.04.2018 17:440.000002351920.00000000
14.04.2018 17:430.000002301700.00000000
14.04.2018 17:420.000002301500.00000000
14.04.2018 17:380.000002401000.00000000
14.04.2018 17:320.000002401969.00000000
14.04.2018 13:380.00000222300.00000000
14.04.2018 13:370.000002301000.00000000
14.04.2018 13:370.0000023050.00000000
14.04.2018 13:370.00000230735.00000000
14.04.2018 12:220.00000240777.00000000
14.04.2018 12:180.00000260910.00000000
14.04.2018 12:160.00000265700.00000000
14.04.2018 12:150.00000270900.00000000
14.04.2018 12:140.00000280900.00000000
14.04.2018 12:130.00000295560.00000000
13.04.2018 15:060.000003301.00000000
13.04.2018 15:020.000003301.00000000
13.04.2018 15:010.000002306.00000000
13.04.2018 15:010.000002333.00000000
13.04.2018 12:080.000003001.00000000
13.04.2018 11:560.0000035026.00000000
13.04.2018 10:100.000004101.00000000
13.04.2018 10:090.0000040050.00000000
13.04.2018 10:090.00000240900.00000000
13.04.2018 10:080.00000250760.00000000
13.04.2018 10:070.00000300900.00000000
13.04.2018 10:070.00000320754.00000000
13.04.2018 10:060.00000350300.00000000
13.04.2018 10:050.00000390950.00000000
13.04.2018 10:050.00000400800.00000000
12.04.2018 12:530.00000439980.00000000
12.04.2018 12:520.00000424800.00000000

Markttiefe MFC/BTC

Keine Daten zum Anzeigen