Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
WC0.00015000   99.36551529   +87.97%WinCoin
BCH0.08811413   7.57098103   +3.22%Bitcoin Cash
ETH0.04604210   3.45752731   +0.71%Ethereum
WGR0.00001899   3.44529354   +18.61%Wagerr
PIVX0.00017634   3.02833389   +2.43%PIVX
GAME0.00003604   1.73721922   +1.32%GameCredits
BTS0.00001743   1.49412157   +4.43%BitShares
STRAT0.00022819   1.11134471   +1.05%Stratis
DGB0.00000402   0.99495151   +0.50%Digibyte
XMR0.01520095   0.82594947   -0.71%Monero
ETC0.00205972   0.59884069   +0.83%Ethereum Classic
BIT0.00000043   0.55542483   -56.12%BIT MONEY
NSD0.00001692   0.54833664   +5.55%NasdaCoin
DASH0.02395479   0.52314896   +1.15%Dash
ZEC0.02186020   0.52314806   -0.37%Zcash
XEM0.00001651   0.43227950   +1.04%NEM
DOGE0.000000374  0.37087699   +1.63%Dogecoin
PRIV0.00000532   0.33088559   +3.70%Privcy
B2N0.00000012   0.28754392   +20.00%Bitcoin2network
XVG0.00000220   0.20030850   +4.27%Verge
BTXC0.00003330   0.19625146   +1.22%Bettex coin
QWC0.0000000003 0.15712950   +200.00%QwertyCoin
XTL0.00000004   0.15080192   +33.33%Stellite
LTC0.00889430   0.14243203   +0.45%Litecoin
QTUM0.00070021   0.13396154   +0.61%Qtum
X120.00003199   0.12405129   +38.79%X12
EMC0.00027591   0.10940525   +2.69%Emercoin
XAT0.00000002   0.10024288   +100.00%Catalyst Cash
GLYNO0.00000650   0.09123922   -18.75%Glyno
NBR0.00000029   0.08488611   +11.54%Niobio Cash
META0.00001720   0.07512445   -7.03%Metacash
XBI0.00001591   0.05491227   +6.78%Bitcoin Incognito
NIL0.00000170   0.05181983   -31.45%Nilecoin
XGOD0.00000001   0.04520113   -50.00%XGOXDark
ZCR0.00001290   0.04500378   -7.19%ZCore
SHND0.000000000040.04472756   +33.33%StrongHands
HIGHT0.00000003   0.04401512   0.00%Highcoin
BTCZ0.000000160  0.04028107   -15.34%BitcoinZ
BTE0.000000002  0.03961057   -33.33%Bitcoin Essence
SCC0.00000461   0.02786464   -3.96%Stakecube
TUX0.00000071   0.02768238   -4.05%Tuxcoin
MIC30.000000000030.02656520   +50.00%MouseCoin
BBS0.0000000003 0.02602563   0.00%BBSCoin
CLC0.00000065   0.02411672   +109.68%CaluraCoin
PSTAR0.00000003   0.02400258   +50.00%PinkstarcoinV2
CNT0.00000040   0.02023644   +2.56%Centurion
VLU0.00000111   0.01820025   -26.00%Valuto
GSR0.00001699   0.01804216   -5.56%GeyserCoin
BSHN0.00000021   0.01802770   -19.23%Bitnewcoin
ACC0.00001198   0.01713604   +294.08%AdCoin
TNJ0.00000053   0.01600509   0.00%TrocaNinja
MFC0.00000205   0.01404148   -8.89%MFCoin
PAPEL0.00000006   0.01357212   -25.00%PapelCoin
CRP0.00000017   0.01334385   +6.25%Cryply
CRS0.00000140   0.01330400   -2.78%Criptoreal
WCH0.00000250   0.01242788   -44.44%Widecash
SAFE0.00000550   0.01156792   +5.77%SafeCoin
AIT0.00000246   0.00911016   -69.21%Aither Coin
BTG0.00302784   0.00910293   +5.56%Bitcoin Gold
SONO0.00003200   0.00880450   -25.58%SONO
MRI0.00001700   0.00875461   +11.99%Mirai
YTN0.00000063   0.00873972   +1.61%Yenten
ZBA0.00000139   0.00832354   +2.21%Zoomba
WFR0.0000000001 0.00793110   -50.00%Wildfire
DEFT0.00001217   0.00787644   +0.91%Deft
BCN0.00000027   0.00764235   +3.85%Bytecoin
AZART0.00000109   0.00706389   +55.71%Azart
QUB0.00012001   0.00673211   -20.00%QubeNet
ELYA0.00000004   0.00671929   0.00%Elya coin
BTX0.00018200   0.00603007   -21.40%Bitcore
DSC0.00000002   0.00587468   0.00%DataSaverCoin
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
SWIPP0.00000058   0.00535604   0.00%Swipp
FOS0.00000301   0.00468777   -89.62%Fossil
XMN0.00001001   0.00457611   -22.10%Motion
LINC0.00000059   0.00448219   -3.28%Linc
BCD0.00018501   0.00444021   0.00%Bitcoin Diamond
TLR0.00000162   0.00359288   +1.25%Taler
POSQ0.00000010   0.00354171   0.00%Poseidon Quark
GCC0.00000008   0.00324393   -50.00%German Community Coin
CNTF0.00000016   0.00318009   0.00%CNT Future
ILC0.00000752   0.00262697   +4.59%ILCoin
GIVE0.00000012   0.00260698   -20.00%GIVES
BLAST0.00000038   0.00248512   -72.06%BLAST
LUK0.00002200   0.00228527   -16.98%LuKa
CMM0.00000101   0.00222927   +2.02%Commercium
RDD0.00000040   0.00214490   +2.56%Reddcoin
BUZZ0.00000001   0.00213423   0.00%Buzzcoin
XMCC0.00001499   0.00200248   +75.94%Monoeci
B2C0.00002250   0.00197724   +0.13%BitClassic
ZNCO0.00000001   0.00184855   -50.00%ZNCoin
GCN0.000000000990.00184667   +25.32%gCn
ZER0.00002651   0.00180778   0.00%Zero
UEC0.00000220   0.00168135   +9.45%United Emirate Coin
SERA0.00000007   0.00149472   -53.33%Seraph
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
VIOG0.00000045   0.00140151   +18.42%VIOG
PLURA0.00000001   0.00134668   0.00%PluraCoin
$PAC0.00000055   0.00133675   -5.17%PACCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000010   0.00122570   0.00%UralsCoin
LTCB0.00000004   0.00121598   +33.33%Litecoin Black
QUAN0.00001343   0.00118241   -21.00%Quantis
MOG0.00000060   0.00117720   0.00%Mogwaicoin
JUMP0.00000028   0.00116648   0.00%Jumpcoin
BTCN0.00000590   0.00114268   -1.50%BitcoiNote
K2X0.00000001   0.00107911   0.00%Katana
CGEN0.00000001   0.00100631   0.00%Community Generation
FXTC0.00003415   0.00099035   -2.43%Fixed Trade Coin
MMO0.00000043   0.00094204   -6.52%MMOCoin
INTU0.00000002   0.00093994   +100.00%INTUcoin
BZK0.00000026   0.00092728   +8.33%BrazukCoin
TUBE0.00000609   0.00092146   0.00%BitTube
STEEP0.00000006   0.00089583   +20.00%Steep
AAA0.000000016  0.00087041   0.00%AAA Coin
BRO0.00000558   0.00085151   +0.18%Bitradio
ELI0.00000032   0.00078903   -15.79%Elicoin
BITV0.00000001   0.00077031   0.00%Bitvier
ADE0.00000004   0.00066205   +33.33%Adeptio
STAK0.00000796   0.00057090   +1.27%Straks
LKR0.00000318   0.00054802   -5.92%LKRCoin
DEAL0.00000004   0.00053723   0.00%iDealCash
BEET0.00000018   0.00045915   +28.57%Beetle Coin
MDC0.00000018   0.00042913   +28.57%Madcoin
KALI0.00000037   0.00039677   -2.63%Kali
LIZ0.00000003   0.00039536   -40.00%Lizus
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
RAGNA0.00000003   0.00039058   -40.00%Ragnarok
DYX0.00000002   0.00034752   +100.00%Dynamics Coin
MOC0.00000073   0.00030557   +78.05%MomoCash
CREP0.00000008   0.00029376   0.00%CrepCoin
EUNO0.00000400   0.00029109   +21.21%Euno
CCASH0.000000004  0.00028839   -42.86%Clinton Cash
SCRIV0.00000018   0.00028411   -30.77%Scriv
VARIUS0.00000034   0.00026303   -20.93%Varius
MUSD0.00000167   0.00025419   +2.45%MUSDcoin
AGET0.00000017   0.00024954   +21.43%Agetron
SAP0.00000010   0.00024610   -9.09%Methuselah
QNO0.00001500   0.00024010   -51.61%QYNO
ALPS0.00000007   0.00023140   +16.67%Alpenschilling
XIND0.00000017   0.00021646   -66.00%Indinode
BETX0.00002124   0.00021009   -47.16%Betexcoin
MKT0.00000005   0.00020405   +25.00%MarketCash
NYC0.000000010  0.00020000   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
HWC0.00004242   0.00018498   -34.73%Hollywood
XNODE0.00000031   0.00017998   -20.51%BitnodesPro
INN0.00000602   0.00017162   -69.88%Innova
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00013083   0.00%PhantomX
PNY0.00000016   0.00012473   -5.88%Peony Coin
KRB0.00002700   0.00010438   0.00%Karbo
BSD0.00002323   0.00009957   +54.66%BitSend
PROUD0.00000222   0.00009723   +124.24%PROUD Money
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
RD0.0000000001 0.00008000   0.00%RedWind
IQ0.00000700   0.00007692   0.00%IQ.cash
XGOX0.00000006   0.00007226   0.00%XGOX
SLRC0.00000017   0.00006810   0.00%Solarium
MXT0.00001999   0.00003962   -0.05%MarteX
BBN0.00000015   0.00003408   +36.36%BBNCoin
CNMC0.00000772   0.00003165   -61.21%Cryptonodes
BZL0.00000204   0.00002632   +2.00%Bzlcoin
SCS0.00000601   0.00002499   +3.62%SpeedCash
ZZC0.00000926   0.00000926   -55.90%Zozo
XMV0.00002832   0.00000848   +34.86%MoneroV
TTC0.000000020  0.00000845   -23.08%Tittiecoin
BWS0.00000099   0.00000791   0.00%Bitcoinwspectrum
CREB0.00000001   0.00000759   0.00%Crebel
LILI0.000000005  0.00000617   0.00%LILI-Coin
IRD0.00000030   0.00000570   -26.83%Iridium
XT30.00000161   0.00000324   -1.23%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
CHEESE0.00000002   0.00000242   -33.33%CHEESE
SLD0.00001249   0.00000124   -1.81%Soldo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000044   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000201   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWI0.00005399   0.00000000   0.00%Hawaii
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000250   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

MAGN/BTC: Kaufen oder verkaufen von MagnetCoin für Bitcoin

Aufträge MAGN/BTC

Kaufen MAGN
Insgesamt: 0.0289 BTC
Verkaufen MAGN
Insgesamt: 4972.004995 MAGN
Betrag MAGNBetragGebotFragenBetragBetrag MAGN
800080000.00000245
8048480.00000243
85104620.00000242
86481380.00000241
87481000.00000240
8800520.00000239
91683680.00000238
9253850.00000237
94161630.00000236
9497810.00000235
97582610.00000234
9819610.00000233
99691500.00000232
101141450.00000231
10186720.00000230
10228420.00000229
10264360.00000228
10336720.00000227
10400640.00000226
108734730.00000225
1287920060.00000096
1836454850.00000010
2396456000.00000001
0.000005005353
0.000007991568
0.00000875370438
0.00000925225663
0.00000991189852
0.00000999111963
0.00001000701033
0.00001059801113
0.00001089251138
0.00001119451183
0.000012001251308
0.000012101001408
0.000012111501558
0.000012121501708
0.000012151501858
0.000012161502008
0.000012203002308
0.000214501002408
0.00021499252433
0.00022700922525
0.00023499252550
0.000235001082658
0.000240002022860
0.000243001022962
0.000254002543216
0.000264001573373
0.000273001273500
0.00029000653565
0.000300001643729
0.00031200753804
0.000330001243928
0.00033300553983
0.000600006074590
0.00099000894679
0.00125000704749
0.00175000354784
0.00250000304814
0.00290000254839
0.00500000254864
0.00700000204884
0.00990000204904
0.99000000264930
1.00000000424972

Kaufen MAGN

Kontostand 0.00000000 ฿
Bester Preis 0.00000500 ฿
MAGN
฿ pro 1
฿

Verkaufen MAGN

Kontostand 0.00000000 MAGN
Bestes Gebot 0.00000245 ฿
MAGN
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf MAGN/BTC

Zeit (UTC)PreisBetrag
11.08.2018 04:030.0000050153.00000000
10.08.2018 20:360.000005004.00000000
19.07.2018 23:460.000007894.99500500
18.07.2018 21:170.0000024391.00000000
15.07.2018 20:440.00000243161.00000000
15.07.2018 20:440.0000024445.00000000
15.07.2018 20:440.0000024538.00000000
13.07.2018 03:050.000002491000.00000000
12.07.2018 20:500.0000024921.00000000
09.07.2018 13:010.00000249597.35285682
09.07.2018 13:010.0000026253.00000000
08.07.2018 12:170.00000247650.00000000
08.07.2018 11:380.000009230.99900100
08.07.2018 11:170.00000249119.88011988
08.07.2018 11:160.00000249199.80019980
08.07.2018 11:160.000002490.99900100
08.07.2018 11:150.00000249124.87512488
08.07.2018 11:150.00000249159.84015984
08.07.2018 11:140.0000024999.90009990
07.07.2018 12:530.0000024659.00000000
07.07.2018 12:530.00000246170.00000000
07.07.2018 12:530.00000247100.00000000
06.07.2018 21:410.00000250523.00000000
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:390.000009250.99900100
06.07.2018 15:390.000009250.99900100
06.07.2018 15:390.000009250.99900100
06.07.2018 00:300.0000024719.53225806
06.07.2018 00:300.00000248705.46774194
05.07.2018 20:110.000009890.99900100
05.07.2018 20:050.000009800.99900100
04.07.2018 20:330.00000247300.00000000
04.07.2018 20:330.00000248149.00000000
04.07.2018 20:330.0000024936.00000000
04.07.2018 20:330.0000024925.00000000
02.07.2018 20:350.00000250500.00000000
02.07.2018 20:350.000002511.00000000
25.06.2018 20:500.00000255215.00000000
25.06.2018 20:490.00000301115.00000000
25.06.2018 20:490.00000395100.00000000
07.06.2018 07:540.00000199231.00000000
06.06.2018 13:000.0000090099.00000000
03.06.2018 20:190.0000010280.00000000
03.06.2018 00:480.0000060079.92007992
31.05.2018 08:150.0000008680.00000000
30.05.2018 22:480.0000060099.90009990
30.05.2018 19:320.00000085130.00000000
29.05.2018 21:220.00000601100.00000000
29.05.2018 14:390.00000600110.00000000
29.05.2018 14:390.000006052.00000000
29.05.2018 07:230.00001150100.00000000
29.05.2018 07:230.00001151100.00000000
29.05.2018 02:470.000012002.99700300
29.05.2018 01:260.000012001.99800200
28.05.2018 21:150.00001152100.00000000
28.05.2018 06:500.00001160198.00000000
27.05.2018 23:130.000011602.00000000
27.05.2018 22:340.0000116150.00000000
27.05.2018 13:200.0000116240.00000000
25.05.2018 15:060.0000116210.00000000
25.05.2018 15:060.0000116350.00000000
25.05.2018 15:060.0000116410.00000000
25.05.2018 05:090.0000116440.00000000
25.05.2018 05:090.0000116550.00000000
24.05.2018 11:020.000000803.00000000
24.05.2018 11:020.000000803.00000000
24.05.2018 10:590.00000100200.00000000
24.05.2018 10:590.0000010088.00000000
24.05.2018 10:590.0000010044.00000000
24.05.2018 10:590.0000010022.00000000
24.05.2018 10:590.0000010020.00000000
24.05.2018 10:590.000001002.00000000
24.05.2018 10:580.00001580300.00000000
24.05.2018 10:580.00001600300.00000000
24.05.2018 10:580.00001608300.00000000
24.05.2018 10:570.00001609600.00000000
24.05.2018 10:570.00001609300.00000000
24.05.2018 10:570.00001609300.00000000
24.05.2018 10:570.00022500320.67932068
24.05.2018 10:570.00001620119.88011988
24.05.2018 10:560.00001610119.73026973
24.05.2018 10:560.00001610150.00000000
24.05.2018 10:540.00001600349.65034965
24.05.2018 10:530.00001550249.75024975
24.05.2018 10:490.0000011090.00000000
24.05.2018 10:490.00000800182.00000000
24.05.2018 10:490.0000080091.00000000
24.05.2018 10:490.0000080091.00000000
24.05.2018 10:470.00001500149.85014985

Markttiefe MAGN/BTC

Keine Daten zum Anzeigen