Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
RDC/BTC0.000000011  27.74795310   +10.00%Ordocoin/Bitcoin
RGS/BTC0.00000009   5.99526467   +28.57%Rusgas/Bitcoin
AE/BTC0.00014887   1.21995829   -8.08%Aeternity/Bitcoin
ZRX/BTC0.00010833   0.47347124   -6.18%ZRX/Bitcoin
STR/BTC0.00000620   0.39184331   +34.78%Staker/Bitcoin
OMG/BTC0.00056513   0.23218401   -8.74%OmiseGO/Bitcoin
VEN/BTC0.00020822   0.21651322   +3.05%VeChain/Bitcoin
ALX/ETH0.00004850   0.19613162   -2.75%ALX /Ethereum
TCH/BTC0.00000681   0.15977453   -9.32%ThoreCash/Bitcoin
BIXCPRO/BTC0.00008350   0.11513306   +8.10%Bixcoin Pro/Bitcoin
THE/BTC0.00000800   0.04433211   -8.05%THEX-THOREExchange/Bitcoin
FIC/BTC0.00000180   0.03464139   +8.43%FIC/Bitcoin
BTK/BTC0.000000010  0.03150161   -9.09%BitcoinToken/Bitcoin
CERT/BTC0.00004300   0.03036100   +4.88%Certore/Bitcoin
SSO/BTC0.00011200   0.02237762   +0.90%SSOCOIN/Bitcoin
ABULABA/BTC0.00005200   0.00872727   +3.98%Abulaba/Bitcoin
POSI/BTC0.00000008   0.00805958   +60.00%Posicoin/Bitcoin
FIC/ETH0.00005997   0.00731335   +139.78%FIC/Ethereum
FREE/BTC0.000000001  0.00603942   0.00%Free Coin/Bitcoin
FOLK/BTC0.00051345   0.00497718   +26.13%Folk Coin/Bitcoin
FTOKEN/BTC0.00000011   0.00442121   -35.29%Flash Token/Bitcoin
FXC/BTC0.00000399   0.00245027   +3.10%FXCoin/Bitcoin
VRS/BTC0.00000285   0.00211516   +52.41%Veros /Bitcoin
ALX/USD0.01139489   0.00111199   -10.22%ALX /US dollar
ALX/BTC0.00000168   0.00105276   -21.50%ALX /Bitcoin
ADS/ETH0.00000253   0.00090780   -62.74%ADSCASH/Ethereum
WEB/BTC0.00000080   0.00073604   0.00%Webcoin/Bitcoin
PCT/BTC0.00000071   0.00050501   0.00%Perkscoin /Bitcoin
LBOT/BTC0.00000001   0.00010000   0.00%LegalBot/Bitcoin
FIC/USD0.01160000   0.00001072   +132.00%FIC/US dollar
PRE/BTC0.00000001   0.00000524   0.00%Premine/Bitcoin
XTM/BTC0.00000001   0.00000300   0.00%Genatum/Bitcoin
MYFI/BTC0.00000001   0.00000203   0.00%Myfichain/Bitcoin
DCBL/BTC0.00000011   0.00000110   0.00%Decibel/Bitcoin
MK/BTC0.00000001   0.00000001   0.00%Mankind First/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
WEB/ETH0.00001850   0.00000000   0.00%Webcoin/Ethereum
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000200   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00299890   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00025000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000002   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
COI/BTC0.00000001   0.00000000   0.00%Coinnec/Bitcoin
CNCT/BTC0.00000065   0.00000000   0.00%CONNECT/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/BTC0.00000017   0.00000000   0.00%ADSCASH/Bitcoin

MAC/BTC: Kaufen oder verkaufen von Matrexcoin für Bitcoin

Aufträge MAC/BTC

Kaufen MAC
Insgesamt: 0.0136 BTC
Verkaufen MAC
Insgesamt: 509930.910989 MAC
Betrag MACBetragGebotFragenBetragBetrag MAC
18180.00000120
2350.00000112
2452220.00000111
246722220.00000055
796354960.00000035
80631000.00000025
8088250.00000022
81881000.00000017
1368855000.00000003
138882000.00000002
101393110000430.00000001
0.0000120055
0.0000129918471852
0.000013001101962
0.00003000492011
0.000040002002211
0.000045001522363
0.000050002002563
0.000055002002763
0.000121094613224
0.0001211063230
0.00013000893319
0.00015998443363
0.00016998153378
0.000255551283506
0.00025799103516
0.000270002543770
0.000299001473917
0.0003061110784995
0.0003105224997
0.000310601456919566
0.0003106182171101737
0.00031062403841505578
0.000330002063507641
0.000400001073508714
0.0020000010508724
0.0070000030508754
0.009000001176509930

Kaufen MAC

Kontostand 0.00000000 ฿
Bester Preis 0.00001200 ฿
MAC
฿ pro 1
฿

Verkaufen MAC

Kontostand 0.00000000 MAC
Bestes Gebot 0.00000120 ฿
MAC
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf MAC/BTC

Zeit (UTC)PreisBetrag
24.07.2018 10:070.0000130023.97602398
23.07.2018 21:280.000013000.99900100
23.07.2018 20:400.000000231.00000000
23.07.2018 20:400.000013000.99900100
23.07.2018 20:390.000013000.99900100
23.07.2018 09:490.000015000.99900100
22.07.2018 23:240.000000146.00000000
22.07.2018 19:410.000010005.00000000
22.07.2018 19:410.000010003.00000000
22.07.2018 19:300.000020001.99800200
22.07.2018 18:260.000030000.99900100
22.07.2018 18:240.0000100573.00000000
22.07.2018 15:230.000070000.99900100
22.07.2018 14:310.0000700014.00000000
22.07.2018 14:280.000010041.00000000
22.07.2018 09:540.000010043.00000000
22.07.2018 01:180.000121128.00000000
21.07.2018 22:230.000010042.00000000
21.07.2018 21:460.000121002.00000000
21.07.2018 21:450.000120002.00000000
21.07.2018 21:430.000125000.99900100
21.07.2018 18:300.000074402.00000000
21.07.2018 18:290.000061001.00000000
21.07.2018 18:020.000060003.00000000
21.07.2018 17:560.000010011.00000000
21.07.2018 17:520.000010001.00000000
19.07.2018 16:200.000169984.99500500
19.07.2018 15:500.000169980.99900100
19.07.2018 11:590.00000010652.00000000
19.07.2018 07:080.000268860.99900100
19.07.2018 07:080.000268860.99900100
19.07.2018 07:070.000268861.99800200
18.07.2018 17:000.000270000.99900100
18.07.2018 16:180.000270000.99900100
18.07.2018 15:320.000310600.99900100
18.07.2018 14:470.000310600.99900100
18.07.2018 14:450.000310600.99900100
18.07.2018 14:170.000310600.99900100
18.07.2018 13:490.000310600.99900100
18.07.2018 13:470.000310600.99900100
18.07.2018 13:450.000310600.99900100
18.07.2018 13:310.000310601.99800200
18.07.2018 13:310.000310600.99900100

Markttiefe MAC/BTC

Keine Daten zum Anzeigen