Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.10630000   7.23389057   +1.01%Bitcoin Cash
ETH0.06210000   7.22770606   -0.29%Ethereum
XMR0.01756041   5.92617828   -0.18%Monero
ZEC0.02525110   5.10251005   +2.99%Zcash
LTC0.01105101   3.82912897   -1.40%Litecoin
DASH0.03200003   3.17625325   -3.03%Dash
WCH0.00018000   1.56123155   -28.00%Widecash
NSD0.00001999   1.44913481   -21.73%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000049   0.85481581   0.00%Centurion
BTG0.00381469   0.65295562   -0.35%Bitcoin Gold
SLD0.00001895   0.63743047   +25.66%Soldo
DGB0.00000603   0.58918374   +1.69%Digibyte
QTUM0.00107721   0.50578720   -0.38%Qtum
PRiV0.00001101   0.49749451   -6.46%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214724   0.37875489   -1.33%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.25115694   -8.36%X12
DOGE0.000000474  0.24514467   +3.49%Dogecoin
B240.00002361   0.22148371   -14.15%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006465   0.18348072   +2.44%GameCredits
ZCR0.00001660   0.10240931   -10.32%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06457691   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999975   +0.87%Criptoreal
BCN0.00000043   0.03680883   0.00%Bytecoin
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03330139   -25.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02933122   0.00%MouseCoin
TNJ0.00000025   0.02538605   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01878944   -10.34%Alpenschilling
LINC0.00000163   0.01867892   -18.09%Linc
CREP0.00000008   0.01806070   -42.86%CrepCoin
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01647627   -2.44%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00774699   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00652938   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00512194   +14.29%UralsCoin
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
BTE0.000000002  0.00323827   0.00%Bitcoin Essence
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
$PAC0.00000058   0.00226184   -1.69%PACCoin
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000069   0.00150476   -16.87%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00106250   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
ELI0.00000041   0.00058289   -28.07%Elicoin
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000095   0.00034357   -5.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020742   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006376   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001440   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
K2X0.00000002   0.00000001   +100.00%Katana
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

LTC/BTC: Kaufen oder verkaufen von Litecoin für Bitcoin

Aufträge LTC/BTC

Kaufen LTC
Insgesamt: 0.9930 BTC
Verkaufen LTC
Insgesamt: 16.74 LTC
Betrag LTCBetragGebotFragenBetragBetrag LTC
0.2050.2050.01105101
1.0700.8650.01104130
1.1520.0810.01104110
2.0390.8870.01104070
3.2061.1660.01104060
4.0460.8400.01103980
4.5880.5410.01103930
5.0110.4220.01103880
5.0680.0570.01103861
5.4220.3530.01103850
5.8460.4240.01103842
6.3530.5070.01103760
6.9250.5720.01103690
7.2450.3190.01103680
7.8930.6470.01103660
8.8440.9510.01103630
9.7950.9500.01103610
9.8540.0580.01103560
10.0570.2030.01103500
10.2860.2280.01103490
10.3510.0640.01103470
11.8411.4900.01103380
11.9810.1390.01103319
12.3180.3360.01103290
12.4090.0910.01103250
13.5781.1680.01103180
14.6351.0570.01103118
14.8220.1870.01103050
15.0870.2640.01103030
15.9760.8880.01103006
16.6110.6340.01102910
17.6581.0470.01102890
17.7250.0660.01102820
18.6010.8760.01102567
19.3650.7630.01102480
20.0530.6880.01102438
20.5610.5070.01102370
20.9220.3610.01102260
21.5460.6240.01102210
21.8200.2730.01102166
22.3460.5250.01102100
23.2850.9390.01101990
23.6010.3160.01101987
24.6951.0930.01101954
25.0230.3280.01101880
25.6860.6620.01101850
26.1990.5130.01101810
26.5110.3110.01101790
26.8400.3290.01101770
27.9881.1470.01101640
28.0540.0650.01101570
28.3220.2680.01101340
28.4370.1150.01101100
29.1150.6770.01101030
29.3020.1870.01100773
29.6390.3360.01100747
30.7531.1140.01100670
30.8510.0980.01100560
31.6710.8200.01100540
31.9530.2820.01100440
32.1470.1940.01100360
32.9950.8470.01100350
33.1850.1900.01100268
33.7990.6130.01100260
33.8890.0900.01100173
34.5460.6570.01100090
34.8040.2570.01100075
34.8580.0530.01100040
35.7960.9380.01100002
35.9270.1300.01099940
36.3050.3780.01099920
37.8631.5580.01099830
38.0660.2020.01099819
38.1920.1260.01099780
39.3101.1170.01099630
39.8120.5020.01099560
41.5871.7750.01099370
41.7180.1300.01099350
42.7541.0350.01099340
42.8950.1410.01099299
43.1160.2200.01099270
43.8870.7710.01099240
44.6490.7620.01099200
45.5390.8890.01099193
46.5781.0390.01099180
46.8650.2860.01099120
47.3400.4750.01099090
47.7430.4020.01099008
48.8451.1010.01098990
49.9031.0570.01098940
50.4970.5940.01098840
50.8500.3520.01098810
51.2970.4460.01098790
51.7560.4590.01098780
52.0000.2440.01098720
52.2930.2930.01098670
52.7860.4920.01098590
53.0740.2880.01098496
54.0911.0160.01098344
55.1361.0450.01098340
55.7180.5810.01098320
56.6830.9650.01098130
57.7921.1090.01098030
58.7400.9480.01098020
59.8361.0960.01097910
60.1720.3350.01097900
60.6000.4280.01097660
61.0560.4550.01097502
61.5630.5070.01097420
62.4500.8860.01097360
63.3240.8740.01097210
64.2230.8990.01096950
65.3001.0760.01096850
66.3021.0020.01096820
67.3851.0830.01096670
67.7870.4010.01096480
68.0050.2180.01096420
68.2320.2270.01096370
68.3220.0890.01095930
69.0220.6990.01095890
69.2120.1900.01095570
69.4650.2520.01095500
69.7890.3240.01095320
69.9660.1760.01095309
70.3690.4030.01095120
71.0140.6450.01095100
71.7660.7510.01094920
71.8950.1280.01094780
72.1710.2760.01094740
72.3870.2160.01094656
72.4380.0510.01094630
72.9120.4730.01094530
73.0510.1380.01094440
73.1110.0600.01094310
73.7510.6400.01094180
74.6470.8950.01094020
75.2200.5720.01093860
75.8500.6300.01093822
76.2700.4190.01093700
76.8450.5750.01093280
77.5480.7020.01093270
78.6341.0860.01093268
79.4200.7850.01093250
79.7010.2810.01093020
80.0180.3170.01092940
80.0960.0770.01092910
80.7660.6700.01092770
80.9570.1910.01092650
81.9731.0150.01092580
82.3530.3790.01092430
83.4481.0940.01091890
84.0120.5640.01091400
84.9290.9160.01090892
86.1061.1760.01090460
86.5870.4800.01090094
86.6900.1030.01089360
87.3550.6640.01086590
87.4720.1160.01083380
88.6451.1720.01083343
88.6460.0010.01070000
88.6580.0120.01000000
90.5801.9220.00960000
90.5810.0010.00800000
90.5820.0010.00400000
90.5830.0010.00100000
90.5840.0010.00080000
90.5850.0010.00050000
90.5860.0010.00039000
90.5870.0010.00035000
90.6120.0250.00031000
90.6620.0500.00028000
90.7120.0500.00025000
90.7620.0500.00022000
90.8120.0500.00019000
90.8620.0500.00015000
90.9120.0500.00014000
91.9621.0500.00012000
92.0120.0500.00011000
92.1140.1020.00010000
92.1640.0500.00009900
92.2140.0500.00008900
92.4640.2500.00008500
93.4641.0000.00008114
93.5140.0500.00001500
94.5141.0000.00001400
94.5640.0500.00001100
95.5641.0000.00000500
104.2328.6680.00000232
124.23220.0000.00000002
10433.23210309.0000.00000001
0.011199990.1480.148
0.011200000.5030.651
0.011207100.2820.933
0.011218600.1241.058
0.011220600.9111.970
0.011225750.7022.672
0.011226000.1942.866
0.011227100.4433.310
0.011227560.1223.432
0.011229100.0943.526
0.011231600.1053.631
0.011231700.3663.998
0.011235000.3004.299
0.011235200.0994.398
0.011236900.2664.664
0.011237300.3705.035
0.011239800.1365.171
0.011244670.2815.452
0.011245700.2135.666
0.011320000.9396.605
0.011329300.1666.772
0.011406190.3617.133
0.012400000.0197.152
0.012500000.0557.207
0.012669540.1647.371
0.012700000.2307.601
0.012943560.0847.685
0.013000001.0068.691
0.013090000.0508.741
0.013209400.0748.816
0.013217710.0028.818
0.013290000.0508.868
0.013490000.0508.918
0.013690000.0508.968
0.013900000.0509.018
0.013987650.5859.603
0.014110000.0509.653
0.014320000.0509.703
0.014520500.0579.760
0.014520510.0209.780
0.014530000.0509.830
0.014750000.0509.880
0.014970000.0509.930
0.014991200.64810.578
0.015059200.01410.592
0.015200000.05010.642
0.015420000.05010.692
0.015517700.19610.888
0.015650000.05010.938
0.015688001.00011.938
0.015890000.05011.988
0.016150000.13412.122
0.016387500.07312.195
0.016500000.87413.069
0.016689970.10713.176
0.016709170.69913.875
0.017000000.28114.156
0.018200000.00114.157
0.018688001.00015.157
0.019000000.10815.265
0.019688001.00016.265
0.020000000.10416.369
0.020450000.22416.593
0.025000000.00416.597
0.037717900.00116.598
0.050000000.01016.608
1566320.000000000.13516.743

Kaufen LTC

Kontostand 0.00000000 ฿
Bester Preis 0.01119999 ฿
LTC
฿ pro 1
฿

Verkaufen LTC

Kontostand 0.00000000 LTC
Bestes Gebot 0.01105101 ฿
LTC
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf LTC/BTC

Zeit (UTC)PreisBetrag
22.07.2018 12:140.011051000.10000000
22.07.2018 11:530.011199990.11688312
22.07.2018 11:450.011096700.50466739
22.07.2018 11:450.011098140.63735561
22.07.2018 11:450.011102800.05200700
22.07.2018 11:450.011104400.20597000
22.07.2018 11:450.011104400.90000000
22.07.2018 11:440.011102800.87671100
22.07.2018 11:440.011113900.42328900
22.07.2018 11:410.011082750.07631870
22.07.2018 11:410.011084000.54610400
22.07.2018 11:410.011085320.56576156
22.07.2018 11:410.011085730.38480874
22.07.2018 11:410.011094000.17962200
22.07.2018 11:410.011111200.54738500
22.07.2018 11:400.011085730.43006426
22.07.2018 11:400.011086400.36542900
22.07.2018 11:400.011087350.90450674
22.07.2018 11:020.011100700.21804960
22.07.2018 11:020.011102000.02573398
22.07.2018 11:020.011117400.08262253
22.07.2018 11:020.011121800.81191800
22.07.2018 11:020.011124800.77503189
22.07.2018 11:020.011126600.61104300
22.07.2018 11:020.011129400.17560100
22.07.2018 11:010.011102000.90884702
22.07.2018 11:010.011102100.28882794
22.07.2018 11:010.011106500.28862300
22.07.2018 11:010.011110560.47294804
22.07.2018 11:010.011120100.54075400
22.07.2018 10:590.011110560.09904596
22.07.2018 10:590.011113300.44838900
22.07.2018 10:590.011113900.05256504
22.07.2018 10:580.011102100.15571206
22.07.2018 10:580.011102400.05195794
22.07.2018 10:580.011103500.19985900
22.07.2018 10:580.011106800.17087200
22.07.2018 10:580.011109400.50239200
22.07.2018 10:580.011115100.24507000
22.07.2018 10:580.011116100.37413700
22.07.2018 10:570.011116100.10000000
22.07.2018 10:540.011094400.25829300
22.07.2018 10:540.011098400.84170700
22.07.2018 10:510.011211890.00299700
22.07.2018 10:470.011186500.46966498
22.07.2018 10:470.011185000.34724600
22.07.2018 10:470.011184100.45468902
22.07.2018 10:470.011180100.42840000
22.07.2018 10:470.011184100.00099900
22.07.2018 10:460.011184100.00099900
22.07.2018 10:460.011187310.26816098
22.07.2018 10:460.011227100.15273592
22.07.2018 10:460.011208600.18924800
22.07.2018 10:460.011208100.19023881
22.07.2018 10:460.011205600.08955186
22.07.2018 10:460.011201900.11199603
22.07.2018 10:460.011199840.42486800
22.07.2018 10:460.011196200.08702870
22.07.2018 10:460.011195300.24328600
22.07.2018 10:460.011195230.41041700
22.07.2018 10:460.011195100.31156035
22.07.2018 10:460.011195000.16050700
22.07.2018 10:460.011194700.13434700
22.07.2018 10:460.011194140.05706770
22.07.2018 10:460.011193500.14729600
22.07.2018 10:460.011192600.24791463
22.07.2018 10:460.011191100.23632600
22.07.2018 10:460.011188130.50561100
22.07.2018 10:460.011187300.00106512
22.07.2018 10:450.011178400.00099900
22.07.2018 10:450.011178400.00099900
22.07.2018 10:450.011178400.04995005
22.07.2018 10:440.011187300.04526788
22.07.2018 10:440.011187290.20048637
22.07.2018 10:220.011186300.05214100
22.07.2018 10:220.011186200.14785900
22.07.2018 10:210.011227100.20854118
22.07.2018 10:210.011217700.12856000
22.07.2018 10:210.011213600.15684168
22.07.2018 10:210.011212400.15184800
22.07.2018 10:210.011198200.04790200
22.07.2018 10:210.011192200.31692963
22.07.2018 10:210.011192200.26154900
22.07.2018 10:210.011191600.28636831
22.07.2018 10:210.011190600.29325400
22.07.2018 10:210.011190500.11112400
22.07.2018 10:210.011190500.15988410
22.07.2018 10:210.011190400.07933610
22.07.2018 10:210.011187500.12275000
22.07.2018 10:210.011186700.17759300
22.07.2018 10:210.011184700.45335100
22.07.2018 10:210.011180000.54416800
22.07.2018 10:120.011039300.22215112
22.07.2018 10:120.011039601.02319190
22.07.2018 10:120.011040000.35465698
22.07.2018 10:110.011172200.02456307
22.07.2018 10:110.011172200.62080000
22.07.2018 10:110.011171590.45799608
22.07.2018 10:110.011167200.20201500
22.07.2018 10:110.011166500.05962560
22.07.2018 10:110.011165100.04484020
22.07.2018 10:110.011164600.13885100
22.07.2018 10:110.011163900.24744585
22.07.2018 10:110.011163900.23433330
22.07.2018 10:110.011160500.11190200
22.07.2018 10:110.011159600.08213120
22.07.2018 10:110.011156710.12428700
22.07.2018 10:110.011153700.05120970
22.07.2018 10:080.011057200.20000000
22.07.2018 10:050.011056060.37250700
22.07.2018 10:050.011056600.62749300
22.07.2018 10:050.011047000.05468674
22.07.2018 10:050.011047800.26314526
22.07.2018 10:050.011050801.05448000
22.07.2018 10:050.011050800.12768800
22.07.2018 10:040.011047800.63083800
22.07.2018 10:040.011049400.62952500
22.07.2018 10:040.011060500.23963700
22.07.2018 10:030.011040000.28841554
22.07.2018 10:030.011040100.78837600
22.07.2018 10:030.011040200.07421200
22.07.2018 10:030.011040450.91282700
22.07.2018 10:030.011040500.22550646
22.07.2018 10:030.011059000.11066300
22.07.2018 10:020.011157270.06993007
22.07.2018 10:010.011040500.30203354
22.07.2018 10:010.011040600.50642902
22.07.2018 10:010.011040801.10316000
22.07.2018 10:010.011040900.16592800
22.07.2018 10:010.011040980.05059320
22.07.2018 10:010.011041100.11100500
22.07.2018 10:010.011041520.29215900
22.07.2018 10:010.011041800.06869224
22.07.2018 09:580.011041801.01340576
22.07.2018 09:580.011042880.93180300
22.07.2018 09:580.011043100.35479124
22.07.2018 09:570.011043100.06192409
22.07.2018 09:570.011043610.09402550
22.07.2018 09:570.011046500.04405041
22.07.2018 09:570.011046500.09247659
22.07.2018 09:570.011047400.38346100
22.07.2018 09:570.011047500.09925430
22.07.2018 09:570.011047510.02480811
22.07.2018 09:550.011047510.65598089
22.07.2018 09:550.011047900.25002300
22.07.2018 09:550.011048000.09180160
22.07.2018 09:550.011049700.20444951
22.07.2018 09:550.011050090.49774500
22.07.2018 09:540.011051000.20000000
22.07.2018 09:540.011051000.39000000
22.07.2018 09:540.011093900.03700000
22.07.2018 09:520.011094000.27041644
22.07.2018 09:510.011163900.50950620
22.07.2018 09:510.011162900.09049380
22.07.2018 09:490.011191600.03661500
22.07.2018 09:490.011189600.39968200
22.07.2018 09:490.011189500.51042100
22.07.2018 09:490.011182470.90998800
22.07.2018 09:490.011181200.21920400
22.07.2018 09:490.011178700.62568200
22.07.2018 09:490.011159500.19840800
22.07.2018 09:450.011213600.15396932
22.07.2018 09:450.011210600.55264400
22.07.2018 09:450.011206670.24268300
22.07.2018 09:450.011204280.23619868
22.07.2018 09:450.011202901.09917000
22.07.2018 09:450.011198900.29348400
22.07.2018 09:450.011198100.52185100
22.07.2018 09:440.011204280.02539462
22.07.2018 09:440.011202300.31184000
22.07.2018 09:440.011201900.05412421
22.07.2018 09:440.011200100.70174042
22.07.2018 09:440.011193300.09063657
22.07.2018 09:440.011192700.04950860
22.07.2018 09:440.011191600.05656430
22.07.2018 09:440.011189000.41019128
22.07.2018 09:410.011093900.27881174
22.07.2018 09:410.011094201.12675000
22.07.2018 09:410.011095300.44774000
22.07.2018 09:410.011096100.75862500
22.07.2018 09:410.011096300.38807326
22.07.2018 09:390.011096300.78166674
22.07.2018 09:390.011096700.11833326
22.07.2018 09:380.011096700.65695774
22.07.2018 09:380.011096900.30485600
22.07.2018 09:380.011097701.06586000
22.07.2018 09:380.011097800.07537160
22.07.2018 09:380.011098400.08621240
22.07.2018 09:380.011099230.09165020
22.07.2018 09:380.011099400.07074696
22.07.2018 09:380.011099670.05983620
22.07.2018 09:380.011100000.05995690
22.07.2018 09:380.011100400.72855200
22.07.2018 09:370.011239800.02565142
22.07.2018 09:370.011235900.25132100
22.07.2018 09:370.011235400.04855520
22.07.2018 09:370.011234700.06899430
22.07.2018 09:370.011234500.43189400
22.07.2018 09:370.011234300.29309800
22.07.2018 09:370.011232960.32703300
22.07.2018 09:370.011232000.36102400
22.07.2018 09:370.011231940.10285843
22.07.2018 09:370.011231680.07767740
22.07.2018 09:370.011229200.22259184
22.07.2018 09:370.011210940.08930141
22.07.2018 09:340.011229200.00501516
22.07.2018 09:340.011223900.05792190
22.07.2018 09:330.011222900.18266200
22.07.2018 09:320.011222650.04913925
22.07.2018 09:310.011221480.06133080
22.07.2018 08:500.011107201.01200000
22.07.2018 08:490.011107901.09700000
22.07.2018 08:480.011108400.27702998
22.07.2018 08:480.011108900.11624700
22.07.2018 08:480.011109300.15272302
22.07.2018 08:470.011109500.64806812
22.07.2018 08:470.011109880.01993188
22.07.2018 08:370.011119200.15238757
22.07.2018 08:350.011109880.29095512
22.07.2018 08:350.011110200.16293800
22.07.2018 08:350.011110900.12278200
22.07.2018 08:350.011111000.77381624
22.07.2018 08:350.011113000.11316664
22.07.2018 08:350.011114700.13634200
22.07.2018 08:300.011119200.08139002
22.07.2018 08:270.011119200.12445433
22.07.2018 08:270.011119200.87432500
22.07.2018 08:270.011120200.08936200
22.07.2018 08:270.011121700.15486400
22.07.2018 08:260.011120200.14769000
22.07.2018 08:260.011124300.15056100
22.07.2018 08:260.011124600.10174900
22.07.2018 08:160.011406180.00099900
22.07.2018 08:150.011406190.07541311
22.07.2018 08:150.011386700.02897262
22.07.2018 08:150.011361800.07766419
22.07.2018 08:150.011331700.00618569
22.07.2018 08:150.011271400.06254870
22.07.2018 08:150.011261420.00303599
22.07.2018 08:150.011256500.01200000
22.07.2018 08:150.011256500.01289098
22.07.2018 08:150.011256490.00400600
22.07.2018 08:140.011120200.47612900
22.07.2018 08:140.011124300.62146300
22.07.2018 08:140.011125800.20240800
22.07.2018 08:130.011130100.80000000
22.07.2018 08:130.011111000.11713476
22.07.2018 08:130.011111200.93039400
22.07.2018 08:130.011111400.15247124
22.07.2018 08:130.011111400.20613840
22.07.2018 08:130.011111700.19386160
22.07.2018 08:060.011256490.00199800
22.07.2018 08:040.011111700.00717240
22.07.2018 08:040.011111880.07189560
22.07.2018 08:040.011112480.35550900
22.07.2018 08:040.011113600.16542300
22.07.2018 07:420.011116610.08900000
22.07.2018 07:090.011256490.00299700
22.07.2018 07:070.011256490.00099900
22.07.2018 06:300.011116640.01000000
22.07.2018 05:490.011256500.00199800
22.07.2018 05:380.011256500.01698302
22.07.2018 05:280.011256500.20000000
22.07.2018 04:510.011261420.20000000
22.07.2018 04:430.011127940.10087018
22.07.2018 04:430.011134500.09169340
22.07.2018 04:430.011136480.09398950
22.07.2018 04:430.011137000.07897460
22.07.2018 04:430.011140140.14113785
22.07.2018 04:430.011146200.09249804
22.07.2018 04:410.011261420.00599401
22.07.2018 04:330.011261000.11782700
22.07.2018 04:290.011261000.38190600
22.07.2018 04:290.011331700.08568431
22.07.2018 04:290.011292200.05793340
22.07.2018 04:290.011269800.22172100
22.07.2018 04:290.011269800.20585061
22.07.2018 04:290.011261260.02881068
22.07.2018 04:210.011261000.12776700
22.07.2018 04:110.011261260.01898102
22.07.2018 03:460.011261000.05954580
22.07.2018 03:440.011261000.05850280
22.07.2018 03:430.011261000.14447400
22.07.2018 03:410.011261000.11877200
22.07.2018 03:400.011261000.08236660
22.07.2018 03:330.011261000.07400070
22.07.2018 03:320.011261000.06805770
22.07.2018 03:300.011261000.41063200
22.07.2018 03:290.011261000.12680300
22.07.2018 03:280.011261000.26943100
22.07.2018 03:180.011361800.02445000
22.07.2018 03:180.011268700.17555000
22.07.2018 03:150.011261000.30702478
22.07.2018 03:130.011261000.07464080
22.07.2018 03:100.011261000.15024000
22.07.2018 03:090.011361800.08847581
22.07.2018 03:090.011320600.05708345
22.07.2018 03:090.011312400.05213160
22.07.2018 03:090.011311400.09047914
22.07.2018 03:090.011268900.15555000
22.07.2018 03:090.011262200.05628000
22.07.2018 03:060.011261001.01800000
22.07.2018 03:050.011261000.09371100
22.07.2018 03:030.011261000.13313151
22.07.2018 03:020.011261000.26467600
22.07.2018 03:020.011311400.00169152
22.07.2018 03:020.011290300.09413798
22.07.2018 03:020.011279800.30417050
22.07.2018 02:490.011261000.05768130
22.07.2018 02:480.011261000.09734010
22.07.2018 02:460.011261000.09941860
22.07.2018 02:440.011261000.16555009
22.07.2018 02:430.011261000.33305000
22.07.2018 02:420.011279800.01487550
22.07.2018 02:420.011272600.04819050
22.07.2018 02:420.011267600.13693400
22.07.2018 02:420.011290300.02291602
22.07.2018 02:420.011287700.05385082
22.07.2018 02:420.011273500.13772200
22.07.2018 02:420.011265000.28551116
22.07.2018 02:370.011287700.30907560
22.07.2018 02:370.011284600.03129280
22.07.2018 02:370.011283730.08894560
22.07.2018 02:370.011274400.17068600
22.07.2018 02:360.011283730.02355440
22.07.2018 02:360.011277600.10574200
22.07.2018 02:360.011272300.07070360
22.07.2018 02:300.011284600.10380520
22.07.2018 02:300.011281700.08839740
22.07.2018 02:300.011279200.30779740
22.07.2018 02:260.011279200.07502660
22.07.2018 02:260.011277700.06663800
22.07.2018 02:260.011272200.05833540
22.07.2018 02:200.011284600.62100400
22.07.2018 02:200.011283600.27899600
22.07.2018 02:170.011311400.00126398
22.07.2018 02:170.011307600.04872233
22.07.2018 02:170.011304600.11261900
22.07.2018 02:170.011296090.27635000
22.07.2018 02:170.011295400.08598080
22.07.2018 02:170.011292700.31160600
22.07.2018 02:170.011286700.06345789
22.07.2018 02:170.011286700.05034534
22.07.2018 02:170.011286400.09396536
22.07.2018 02:170.011285820.05568930
22.07.2018 02:140.011286400.09781064
22.07.2018 02:140.011281800.07935760
22.07.2018 02:140.011281500.12698400
22.07.2018 02:140.011280470.21804716
22.07.2018 02:140.011278200.11540209
22.07.2018 02:140.011277740.06239851
22.07.2018 02:030.011273700.11289355
22.07.2018 02:030.011272800.12331800
22.07.2018 02:030.011272300.06378845
22.07.2018 02:020.011272300.02311485
22.07.2018 02:020.011271700.04923280
22.07.2018 02:020.011270400.14431683
22.07.2018 02:020.011267500.06040900
22.07.2018 02:020.011265400.12292652
22.07.2018 01:570.011293810.01117214
22.07.2018 01:570.011293810.32024000
22.07.2018 01:460.011293810.29800000
22.07.2018 01:290.011311400.10000000
22.07.2018 01:230.011311400.01598402
22.07.2018 01:180.011293810.07047600
22.07.2018 01:130.011293810.07362740
22.07.2018 01:010.011293810.16058200
22.07.2018 01:000.011293810.19503000
22.07.2018 01:000.011293810.08055510
22.07.2018 00:590.011293810.18233100
22.07.2018 00:590.011293810.55861500
22.07.2018 00:580.011293810.18904600
22.07.2018 00:580.011311400.00942526
22.07.2018 00:580.011311400.18706900
22.07.2018 00:580.011309200.29220386
22.07.2018 00:580.011307200.08054238
22.07.2018 00:580.011306600.32018150
22.07.2018 00:580.011295690.11057800
22.07.2018 00:570.011293810.13545700
22.07.2018 00:550.011293810.19231900
22.07.2018 00:550.011293810.14659800
22.07.2018 00:540.011306600.00488250
22.07.2018 00:540.011306500.09722590
22.07.2018 00:540.011305700.17077060
22.07.2018 00:540.011304100.12712100
22.07.2018 00:530.011304100.19890200
22.07.2018 00:530.011298700.00109800
22.07.2018 00:480.011293810.20208346
22.07.2018 00:470.011298700.20000000
22.07.2018 00:460.011293810.20027000
22.07.2018 00:430.011293810.06384260
22.07.2018 00:410.011305700.09231700
22.07.2018 00:410.011300500.14650800
22.07.2018 00:410.011296900.16117500
22.07.2018 00:390.011305700.53253540
22.07.2018 00:390.011304000.07790200
22.07.2018 00:390.011303300.08956260
22.07.2018 00:330.011304000.28752100
22.07.2018 00:330.011298000.11247900
22.07.2018 00:290.011305700.18663400
22.07.2018 00:290.011302360.30314800
22.07.2018 00:290.011302200.11021800
22.07.2018 00:280.011386700.01709134
22.07.2018 00:280.011373500.14615700
22.07.2018 00:280.011362700.09347770
22.07.2018 00:280.011361700.24374200
22.07.2018 00:280.011358750.23661066
22.07.2018 00:280.011341800.05562551
22.07.2018 00:280.011340800.07160620
22.07.2018 00:280.011338400.31374300
22.07.2018 00:280.011337600.31108259
22.07.2018 00:280.011327400.34744000
22.07.2018 00:280.011317400.06342400
22.07.2018 00:260.011327400.70000000
22.07.2018 00:250.011341800.02384549
22.07.2018 00:250.011340800.06818690
22.07.2018 00:250.011338500.31192553
22.07.2018 00:250.011332100.18174200
22.07.2018 00:250.011330100.25070568
22.07.2018 00:250.011328900.28375691
22.07.2018 00:250.011328150.14340586
22.07.2018 00:250.011325700.45951363
22.07.2018 00:250.011325400.57691800
22.07.2018 00:240.011338500.07261445
22.07.2018 00:240.011337300.52855200
22.07.2018 00:240.011337000.19752800
22.07.2018 00:240.011336000.37397800
22.07.2018 00:240.011334700.07657245
22.07.2018 00:240.011334400.18117300
22.07.2018 00:240.011334300.08143350
22.07.2018 00:240.011333290.13425500
22.07.2018 00:240.011331100.04959760
22.07.2018 00:240.011327900.30429600
22.07.2018 00:030.011293810.08675530
22.07.2018 00:020.011315200.06993007
21.07.2018 23:550.011358750.11810434
21.07.2018 23:550.011356400.11896800
21.07.2018 23:550.011352830.16292766
21.07.2018 23:530.011352830.13260000
21.07.2018 23:530.011350200.10554200
21.07.2018 23:530.011345100.29749700
21.07.2018 23:530.011342500.56436100
21.07.2018 23:500.011386700.00129591
21.07.2018 23:500.011382600.05897950
21.07.2018 23:500.011361800.20842082
21.07.2018 23:500.011359800.16976000
21.07.2018 23:500.011356400.12391157
21.07.2018 23:500.011353780.14137500
21.07.2018 23:500.011353600.12020500
21.07.2018 23:500.011350400.08450120
21.07.2018 23:500.011348980.09155100
21.07.2018 23:500.011348980.06116700
21.07.2018 23:500.011348900.11495215
21.07.2018 23:500.011347700.05695010
21.07.2018 23:500.011347600.06693075
21.07.2018 23:440.011347600.04818900
21.07.2018 23:440.011330860.15181100
21.07.2018 23:440.011347600.33522925
21.07.2018 23:440.011340900.06477075
21.07.2018 23:430.011340900.24675325
21.07.2018 23:420.011361800.00942404
21.07.2018 23:420.011359300.25798100
21.07.2018 23:420.011356200.27041427
21.07.2018 23:420.011344700.06680169
21.07.2018 23:420.011341600.29537900
21.07.2018 23:410.011356200.00361953
21.07.2018 23:410.011352100.23378700
21.07.2018 23:410.011349700.08851567
21.07.2018 23:410.011345200.07407780
21.07.2018 23:400.011349700.13059233
21.07.2018 23:400.011345000.20281300
21.07.2018 23:400.011344900.16659467
21.07.2018 23:370.011337190.10691698
21.07.2018 23:370.011356200.22281420
21.07.2018 23:370.011348200.10747600
21.07.2018 23:370.011347500.45462500
21.07.2018 23:370.011344310.06572070
21.07.2018 23:370.011338100.07410310
21.07.2018 23:370.011337200.17526100
21.07.2018 23:360.011337190.00411440
21.07.2018 23:340.011337190.02897103
21.07.2018 23:290.011331990.05731400
21.07.2018 23:290.011331200.24268600
21.07.2018 23:280.011293810.19800000
21.07.2018 23:190.011293810.06200000
21.07.2018 23:090.011368490.00499500
21.07.2018 22:150.011406190.02097902
21.07.2018 21:380.011280100.19450990
21.07.2018 21:380.011286390.73451300
21.07.2018 21:380.011293800.70606000
21.07.2018 21:380.011294700.06491710
21.07.2018 21:370.011293800.30000000
21.07.2018 21:310.011279900.36157984
21.07.2018 21:310.011280300.38735800
21.07.2018 21:310.011280800.41035316
21.07.2018 21:310.011282800.24070900
21.07.2018 21:310.011298100.70000000
21.07.2018 21:240.011280800.44574284
21.07.2018 21:240.011284300.14983500
21.07.2018 21:240.011286100.05219916
21.07.2018 21:240.011288500.22871000
21.07.2018 21:240.011298800.12351300
21.07.2018 21:220.011273500.19245926
21.07.2018 21:220.011277400.14380984
21.07.2018 21:220.011286390.64272800
21.07.2018 21:220.011291130.53649200
21.07.2018 21:220.011293820.08451090
21.07.2018 21:220.011277400.03520070
21.07.2018 21:220.011278700.41966000
21.07.2018 21:220.011284300.16609300
21.07.2018 21:220.011286500.30806010
21.07.2018 21:220.011288500.07715620
21.07.2018 21:220.011292400.03145700
21.07.2018 21:220.011296700.26237300
21.07.2018 21:210.011292400.70000000
21.07.2018 21:180.011286500.12779190
21.07.2018 21:180.011287600.07322010
21.07.2018 21:180.011288100.22199600
21.07.2018 21:180.011288300.27699200
21.07.2018 21:150.011273500.07344529
21.07.2018 21:150.011275500.51600622
21.07.2018 21:150.011277800.05797649
21.07.2018 21:150.011288800.05257200
21.07.2018 21:130.011277800.10000000
21.07.2018 21:070.011277800.08106051
21.07.2018 21:070.011280740.11475100
21.07.2018 21:070.011284200.54310300
21.07.2018 21:070.011289200.49742819
21.07.2018 21:070.011292690.06365730
21.07.2018 21:050.011289200.25256981
21.07.2018 21:050.011298300.14743019
21.07.2018 21:050.011284200.01994100
21.07.2018 21:050.011285700.92621900
21.07.2018 21:050.011288710.25044700
21.07.2018 21:050.011289150.20339300
21.07.2018 21:020.011262400.16686163
21.07.2018 21:020.011262900.27427315
21.07.2018 21:020.011264030.00758620
21.07.2018 21:020.011276900.35969600
21.07.2018 21:020.011279710.06645720
21.07.2018 21:020.011280450.55513985
21.07.2018 21:020.011281400.06727740
21.07.2018 21:020.011281520.06360657
21.07.2018 21:020.011283910.07325600
21.07.2018 21:020.011284400.06118600
21.07.2018 21:020.011286500.10466000
21.07.2018 20:480.011283910.26400000
21.07.2018 20:470.011285400.16395400
21.07.2018 20:210.011281520.04205043
21.07.2018 20:210.011285420.26628157
21.07.2018 20:210.011297500.12885700
21.07.2018 20:210.011298800.16281100
21.07.2018 20:000.011264030.04453900
21.07.2018 20:000.011280330.15546100
21.07.2018 19:450.011262900.19030285
21.07.2018 19:450.011264390.50912600
21.07.2018 19:450.011266920.10057115
21.07.2018 19:400.011267700.08791411
21.07.2018 19:400.011268600.07130220
21.07.2018 19:400.011269500.04943776
21.07.2018 19:400.011277700.00593363
21.07.2018 19:400.011285860.31444100
21.07.2018 19:400.011290830.04865640
21.07.2018 19:400.011291970.11234000
21.07.2018 19:400.011293900.05548080
21.07.2018 19:400.011296000.05449410
21.07.2018 19:340.011277700.08827537
21.07.2018 19:340.011278500.23119800
21.07.2018 19:340.011299330.08052663
21.07.2018 19:280.011277700.04815600
21.07.2018 19:280.011278300.15184400
21.07.2018 19:270.011269500.02702064
21.07.2018 19:270.011274000.05970330
21.07.2018 19:270.011275800.05067946
21.07.2018 19:270.011278200.11662800
21.07.2018 19:270.011278900.05837200
21.07.2018 19:270.011279500.08759660
21.07.2018 18:570.011493000.04415079
21.07.2018 18:570.011491500.11321700
21.07.2018 18:570.011490300.20878600
21.07.2018 18:570.011486300.15019900
21.07.2018 18:570.011484280.45441532
21.07.2018 18:570.011483000.09235019
21.07.2018 18:570.011405500.33688170
21.07.2018 18:560.011483000.13974381
21.07.2018 18:560.011482600.05323770
21.07.2018 18:560.011481900.38024707
21.07.2018 18:560.011481200.31099100
21.07.2018 18:560.011480700.05240090
21.07.2018 18:560.011480200.06337952
21.07.2018 18:410.011261010.02310000
21.07.2018 18:370.011261010.13190000
21.07.2018 18:200.011261030.01100000
21.07.2018 18:120.011480200.10312702
21.07.2018 18:120.011478900.06685660
21.07.2018 18:120.011472800.06199470
21.07.2018 18:120.011450400.05977878
21.07.2018 18:120.011448820.04711390
21.07.2018 18:120.011446140.09196300
21.07.2018 18:120.011438000.16916600
21.07.2018 17:510.011298300.34000000
21.07.2018 17:280.011437730.00899101
21.07.2018 17:210.011267000.62319300
21.07.2018 17:210.011267500.16564300
21.07.2018 17:210.011270410.11116400
21.07.2018 17:190.011283600.22169200
21.07.2018 17:190.011283970.27830800
21.07.2018 17:180.011267000.02655619
21.07.2018 17:180.011267900.49031000
21.07.2018 17:180.011269800.07506530
21.07.2018 17:180.011271200.55869851
21.07.2018 17:180.011284300.04937000
21.07.2018 17:140.011271200.48659149
21.07.2018 17:140.011271500.45963284
21.07.2018 17:140.011271500.33013239
21.07.2018 17:140.011277770.00197262
21.07.2018 17:140.011280000.38539900
21.07.2018 17:140.011282701.06173000
21.07.2018 17:140.011282800.07454166
21.07.2018 17:140.011282800.23085792
21.07.2018 17:140.011282900.11311600
21.07.2018 17:140.011298400.91575900
21.07.2018 17:140.011299000.04521070
21.07.2018 17:140.011300100.39505638
21.07.2018 17:110.011302000.96982900
21.07.2018 17:110.011302300.41330200
21.07.2018 17:110.011303010.67649700
21.07.2018 17:110.011318270.64037200
21.07.2018 17:100.011299000.47898430
21.07.2018 17:100.011301800.59178700
21.07.2018 17:100.011306400.19641500
21.07.2018 17:100.011306600.96991200
21.07.2018 17:100.011307500.43921200
21.07.2018 17:100.011308400.09148370
21.07.2018 17:100.011311000.13220600
21.07.2018 17:100.011277770.25580850
21.07.2018 17:100.011296500.66567800
21.07.2018 17:100.011297200.90672500
21.07.2018 17:100.011305700.05950850
21.07.2018 17:100.011312801.01228000
21.07.2018 17:100.011312800.10000000
21.07.2018 17:060.011271500.08252326
21.07.2018 17:060.011283700.24139400
21.07.2018 17:060.011288200.74291577
21.07.2018 17:060.011288300.00132578
21.07.2018 17:060.011295240.95735149
21.07.2018 17:060.011303100.68175900
21.07.2018 17:060.011306400.29273070
21.07.2018 17:050.011295240.07898700
21.07.2018 17:050.011295900.80634400
21.07.2018 17:050.011304600.21466900
21.07.2018 17:050.011288300.14536900
21.07.2018 17:050.011299200.96528600
21.07.2018 17:050.011300200.73846800
21.07.2018 17:050.011304680.85087700
21.07.2018 17:040.011288300.63636437
21.07.2018 17:040.011289900.29410700
21.07.2018 17:040.011291200.25125600
21.07.2018 17:040.011292300.46566363
21.07.2018 17:040.011300810.89882700
21.07.2018 17:040.011303900.15378200
21.07.2018 17:040.011271500.08635235
21.07.2018 17:040.011271600.82223600
21.07.2018 17:040.011272900.32105168
21.07.2018 17:040.011281000.18139100
21.07.2018 17:040.011282600.33331900
21.07.2018 17:040.011283600.39214000
21.07.2018 17:040.011283700.86439664
21.07.2018 17:040.011294230.62323822
21.07.2018 17:040.011303800.07587511
21.07.2018 17:020.011294230.24821878
21.07.2018 17:020.011294900.17284922
21.07.2018 17:020.011298700.17893200
21.07.2018 17:020.011298700.80000000
21.07.2018 17:010.011272900.10427562
21.07.2018 17:010.011279600.10579900
21.07.2018 17:010.011280470.37452600
21.07.2018 17:010.011280800.70800200
21.07.2018 17:010.011284200.06356280
21.07.2018 17:010.011287700.72107500
21.07.2018 17:010.011287700.14266158
21.07.2018 17:010.011288600.38009800
21.07.2018 16:570.011272900.01141070
21.07.2018 16:570.011273000.32948500
21.07.2018 16:570.011274901.03842000
21.07.2018 16:570.011277800.05384630
21.07.2018 16:570.011280430.26157400
21.07.2018 16:570.011280910.13717300
21.07.2018 16:570.011281000.22732900
21.07.2018 16:570.011282700.44076200
21.07.2018 16:380.011446130.06193806
21.07.2018 16:350.011297320.00500000
21.07.2018 16:350.011297320.03896335
21.07.2018 16:350.011298400.31571165
21.07.2018 16:350.011300200.44532500
21.07.2018 16:340.011298400.64238735
21.07.2018 16:340.011299300.35715500
21.07.2018 16:340.011301800.12582500
21.07.2018 16:340.011302100.05444030
21.07.2018 16:340.011302970.91626800
21.07.2018 16:340.011304000.27998800
21.07.2018 16:340.011304010.07605140
21.07.2018 16:340.011306100.23019610
21.07.2018 16:340.011312000.08367387
21.07.2018 16:340.011312200.13401498
21.07.2018 16:170.011308700.10431755
21.07.2018 16:170.011315800.01519553
21.07.2018 16:170.011329260.89997700
21.07.2018 16:170.011331100.52627400
21.07.2018 16:170.011333300.59070900
21.07.2018 16:170.011337500.11649492
21.07.2018 16:170.011346200.54703200
21.07.2018 16:150.011315800.32098639
21.07.2018 16:150.011315900.24427741
21.07.2018 16:150.011326280.86937461
21.07.2018 16:150.011331100.39409800
21.07.2018 16:150.011336000.36307433
21.07.2018 16:150.011340400.69850500
21.07.2018 16:150.011343700.10968426
21.07.2018 16:140.011315800.09691908
21.07.2018 16:140.011322100.19632600
21.07.2018 16:140.011343300.80812800
21.07.2018 16:140.011343320.46627000
21.07.2018 16:140.011346900.83235692
21.07.2018 16:140.011346900.05776307
21.07.2018 16:140.011351800.34085217
21.07.2018 16:140.011362800.46529300
21.07.2018 16:140.011363000.79854400
21.07.2018 16:140.011364800.06020076
21.07.2018 16:140.011365800.87101500
21.07.2018 16:140.011370780.14348700
21.07.2018 16:140.011374000.76284500
21.07.2018 16:090.011351800.15483283
21.07.2018 16:090.011353200.52606600
21.07.2018 16:090.011353600.16971900
21.07.2018 16:090.011354800.34516400
21.07.2018 16:090.011356100.37276748
21.07.2018 16:090.011356200.31076800
21.07.2018 16:090.011359900.49672569
21.07.2018 16:090.011360500.62395700
21.07.2018 16:090.011359900.02400240
21.07.2018 16:090.011361100.03789760
21.07.2018 16:090.011370501.13810000
21.07.2018 16:080.011361100.48245840
21.07.2018 16:080.011363370.42950600
21.07.2018 16:080.011364170.08803560
21.07.2018 16:080.011359900.05046200
21.07.2018 16:080.011362130.20681900
21.07.2018 16:080.011362570.71126200
21.07.2018 16:080.011362800.45186000
21.07.2018 16:080.011363300.57959700
21.07.2018 16:080.011356100.36938752
21.07.2018 16:080.011357740.08143380
21.07.2018 16:080.011358500.53502608
21.07.2018 16:080.011364600.21948800
21.07.2018 16:080.011365930.84159200
21.07.2018 16:080.011371500.05358460
21.07.2018 16:080.011372460.36378800
21.07.2018 16:080.011372900.53570000
21.07.2018 16:070.011346900.06190801
21.07.2018 16:070.011351100.26399794
21.07.2018 16:070.011352300.06960276
21.07.2018 16:070.011355200.39995700
21.07.2018 16:070.011359800.97382700
21.07.2018 16:070.011361400.57786400
21.07.2018 16:070.011362100.11771329
21.07.2018 16:070.011366300.83513000
21.07.2018 16:060.011366300.30000000
21.07.2018 16:060.011351100.29746821
21.07.2018 16:060.011351500.30031276
21.07.2018 16:060.011351700.85396800
21.07.2018 16:060.011352400.16909500
21.07.2018 16:060.011354500.61740703
21.07.2018 16:060.011357300.61491900
21.07.2018 16:060.011358400.33663100
21.07.2018 16:060.011358600.01019900
21.07.2018 16:040.011358600.23688800
21.07.2018 16:040.011371800.36311200
21.07.2018 16:030.011354500.33503397
21.07.2018 16:030.011358500.39158703
21.07.2018 16:030.011368870.87337900
21.07.2018 16:020.011354500.13687900
21.07.2018 16:020.011354550.34246100
21.07.2018 16:020.011358900.71645300
21.07.2018 16:020.011359870.60420700
21.07.2018 16:020.011351500.28924224
21.07.2018 16:020.011351800.87371300
21.07.2018 16:020.011352100.30590000
21.07.2018 16:020.011352690.22551600
21.07.2018 16:020.011352700.13357076
21.07.2018 16:020.011356600.95405000
21.07.2018 16:020.011359500.11800800
21.07.2018 16:010.011352700.06780224
21.07.2018 16:010.011355001.01918000
21.07.2018 16:010.011355200.19086800
21.07.2018 16:010.011356800.60309300
21.07.2018 16:010.011357900.05455581
21.07.2018 16:010.011360400.20490900
21.07.2018 16:010.011362100.13261800
21.07.2018 16:010.011362400.63314895
21.07.2018 16:010.011364200.79382500
21.07.2018 15:590.011308600.23877947
21.07.2018 15:590.011310100.14639800
21.07.2018 15:590.011310200.09419360
21.07.2018 15:590.011310300.28769500
21.07.2018 15:590.011311100.03981074
21.07.2018 15:590.011312200.35873000
21.07.2018 15:590.011316800.27397400
21.07.2018 15:590.011318000.67530899
21.07.2018 15:590.011318300.70113900
21.07.2018 15:590.011319500.20894619
21.07.2018 15:590.011348700.57502501
21.07.2018 15:590.011319500.09790781
21.07.2018 15:590.011323300.11123700
21.07.2018 15:590.011324500.08870984
21.07.2018 15:590.011334200.09611640
21.07.2018 15:590.011348500.00136162
21.07.2018 15:590.011359700.20978700
21.07.2018 15:590.011360900.51334100
21.07.2018 15:590.011369600.22971600
21.07.2018 15:590.011374900.92788633
21.07.2018 15:590.011375910.82393700
21.07.2018 15:580.011348500.38318038
21.07.2018 15:580.011350360.31976000
21.07.2018 15:580.011353100.05583650
21.07.2018 15:580.011357600.20881100
21.07.2018 15:580.011357700.08219906
21.07.2018 15:580.011358800.87752531
21.07.2018 15:580.011360350.19049095
21.07.2018 15:580.011376000.58219680
21.07.2018 15:570.011357700.02369594
21.07.2018 15:570.011360600.19783716
21.07.2018 15:570.011363000.87121900
21.07.2018 15:570.011363780.14124000
21.07.2018 15:570.011366800.06236790
21.07.2018 15:570.011368701.00364000
21.07.2018 15:530.011376300.06087700
21.07.2018 15:530.011377300.43912300
21.07.2018 15:530.011324500.94032016
21.07.2018 15:530.011324500.07997775
21.07.2018 15:530.011349800.13360200
21.07.2018 15:530.011355010.82514300
21.07.2018 15:530.011358900.74339500
21.07.2018 15:530.011359600.64256800
21.07.2018 15:530.011364200.08529970
21.07.2018 15:530.011365830.04969439
21.07.2018 15:520.011478890.00699301
21.07.2018 15:520.011324500.03243025
21.07.2018 15:520.011328400.17546700
21.07.2018 15:520.011329100.15019900
21.07.2018 15:520.011331000.08357460
21.07.2018 15:520.011332970.05202270
21.07.2018 15:520.011334100.08777000
21.07.2018 15:520.011334400.11515550
21.07.2018 15:520.011334900.02851232
21.07.2018 15:520.011346910.07402730
21.07.2018 15:520.011351900.14740500
21.07.2018 15:520.011353300.47578400
21.07.2018 15:520.011354800.36659919
21.07.2018 15:520.011355500.16103430
21.07.2018 15:520.011357600.28499600
21.07.2018 15:520.011359960.88707600
21.07.2018 15:520.011360180.07794684
21.07.2018 15:510.011360180.16660316
21.07.2018 15:510.011362900.30561084
21.07.2018 15:510.011367900.42778600
21.07.2018 15:510.011362900.08421916
21.07.2018 15:510.011374000.29293300
21.07.2018 15:510.011376250.07504184
21.07.2018 15:510.011378100.34780600
21.07.2018 15:490.011362900.60000000
21.07.2018 15:480.011360180.76100000
21.07.2018 15:480.011362501.13900000
21.07.2018 15:470.011334900.17442211
21.07.2018 15:470.011344900.34085649
21.07.2018 15:470.011357400.08370540
21.07.2018 15:470.011360600.30986300
21.07.2018 15:470.011366200.47945100
21.07.2018 15:470.011369580.91170200
21.07.2018 15:460.011344900.66341351
21.07.2018 15:460.011346400.05281480
21.07.2018 15:460.011346500.07279289
21.07.2018 15:460.011350500.11768802
21.07.2018 15:460.011355200.31432298
21.07.2018 15:460.011362900.09943380
21.07.2018 15:460.011367000.97953400
21.07.2018 15:450.011355200.50516802
21.07.2018 15:450.011356500.14750700
21.07.2018 15:450.011356800.20334900
21.07.2018 15:450.011357500.24703200
21.07.2018 15:450.011357800.12238100
21.07.2018 15:450.011358000.24963200
21.07.2018 15:450.011358300.53968600
21.07.2018 15:450.011358800.07863298
21.07.2018 15:450.011366150.10661200
21.07.2018 15:430.011356800.30000000
21.07.2018 15:430.011356800.19595500
21.07.2018 15:430.011369900.60404500
21.07.2018 15:430.011346500.07082611
21.07.2018 15:430.011350200.41874109
21.07.2018 15:430.011350200.91470400
21.07.2018 15:430.011359600.99572880
21.07.2018 15:430.011346500.02538100
21.07.2018 15:430.011348150.45885800
21.07.2018 15:430.011351400.67354800
21.07.2018 15:430.011355390.16259600
21.07.2018 15:430.011356100.54232300
21.07.2018 15:430.011357800.38380600
21.07.2018 15:430.011358300.15348800
21.07.2018 15:420.011357800.05181500
21.07.2018 15:420.011357900.09107000
21.07.2018 15:420.011360200.75711500
21.07.2018 15:420.011357900.70197200
21.07.2018 15:420.011359100.67715700
21.07.2018 15:420.011359600.24644900
21.07.2018 15:420.011361760.27442200
21.07.2018 15:420.011361760.60000000
21.07.2018 15:410.011361760.10000000
21.07.2018 15:380.011334900.69477466
21.07.2018 15:380.011334900.31314700
21.07.2018 15:380.011343700.08666280
21.07.2018 15:380.011343960.14186400
21.07.2018 15:380.011345100.06190920
21.07.2018 15:380.011345400.39453700
21.07.2018 15:380.011347200.17453000
21.07.2018 15:380.011349600.29279700
21.07.2018 15:380.011349800.54009900
21.07.2018 15:380.011351200.16816400
21.07.2018 15:380.011352900.40696700
21.07.2018 15:380.011356100.12454834
21.07.2018 15:330.011478890.12787213
21.07.2018 15:320.011352900.40593300
21.07.2018 15:320.011354240.49406700
21.07.2018 15:310.011358700.25194310
21.07.2018 15:310.011358900.15254000
21.07.2018 15:310.011359800.09551690
21.07.2018 15:290.011356800.91688500
21.07.2018 15:290.011360400.42845900
21.07.2018 15:290.011361880.35465600
21.07.2018 15:280.011334400.98173540
21.07.2018 15:280.011334700.19507500
21.07.2018 15:280.011335600.09781650
21.07.2018 15:280.011337050.54716168
21.07.2018 15:280.011341800.42365600
21.07.2018 15:280.011348800.23810939
21.07.2018 15:280.011351200.14324703
21.07.2018 15:280.011357400.47319900
21.07.2018 15:260.011337050.39715232
21.07.2018 15:260.011339500.09120660
21.07.2018 15:260.011342530.50907400
21.07.2018 15:260.011354800.10256708
21.07.2018 15:090.011346660.08863390
21.07.2018 15:090.011349600.04428810
21.07.2018 15:090.011363600.10707800
21.07.2018 15:040.011311100.23127386
21.07.2018 15:040.011332000.46069700
21.07.2018 15:040.011335400.61955956
21.07.2018 15:040.011337600.44679000
21.07.2018 15:040.011342100.36635400
21.07.2018 15:040.011344300.12736352
21.07.2018 15:040.011345000.12752300
21.07.2018 15:040.011347300.42043906
21.07.2018 15:030.011345000.08217700
21.07.2018 15:030.011352600.13878300
21.07.2018 15:030.011353200.27904000
21.07.2018 15:020.011345000.79099000
21.07.2018 15:020.011349300.33051400
21.07.2018 15:020.011352700.07849600
21.07.2018 15:010.011344300.01629448
21.07.2018 15:010.011345360.10103200
21.07.2018 15:010.011359001.08400452
21.07.2018 15:010.011359650.45772500
21.07.2018 15:010.011361600.54094400
21.07.2018 15:000.011311100.23668641
21.07.2018 15:000.011313000.07531530
21.07.2018 15:000.011313400.50548232
21.07.2018 15:000.011332450.59222500
21.07.2018 15:000.011337000.06011450
21.07.2018 15:000.011338600.59078200
21.07.2018 15:000.011341910.13608321
21.07.2018 15:000.011343600.12695577
21.07.2018 15:000.011343900.34675200
21.07.2018 15:000.011344700.02960349
21.07.2018 14:590.011344700.45943450
21.07.2018 14:590.011349500.07348050
21.07.2018 14:590.011350700.36708500
21.07.2018 14:590.011344700.10070600
21.07.2018 14:590.011345200.85714000
21.07.2018 14:590.011347000.34215400
21.07.2018 14:570.011313400.13268568
21.07.2018 14:570.011314550.04407316
21.07.2018 14:570.011332400.26385800
21.07.2018 14:570.011337600.33058896
21.07.2018 14:570.011338300.99600400
21.07.2018 14:570.011338900.81486200
21.07.2018 14:570.011340900.13332470
21.07.2018 14:570.011348700.08460350
21.07.2018 14:540.011314550.95110054
21.07.2018 14:540.011316900.61061600
21.07.2018 14:540.011317100.05136945

Markttiefe LTC/BTC

Keine Daten zum Anzeigen