Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
EMC0.00027742   4.73413418   -2.22%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01443901   4.42346291   +2.45%Monero
BCH0.08199470   3.68543701   +0.96%Bitcoin Cash
ETH0.04581880   3.45052989   +2.63%Ethereum
QTUM0.00070427   3.14280794   -1.14%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00207964   1.90962761   -6.20%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.14483294   +2.85%GameCredits
DASH0.02428347   1.10450616   -0.45%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269019   0.70163944   +2.43%Bitcoin Gold
DGB0.00000392   0.54326739   +1.55%Digibyte
LTC0.00878502   0.48877052   +0.41%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40118385   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26204435   -2.21%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001652   0.10998241   -1.02%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07866079   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   0.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000001000.02776368   -3.85%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028916   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
BTS0.00001576   0.00997373   +1.74%BitShares
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00593470   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
MRI0.00002406   0.00563338   -24.79%Mirai
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
ONION0.00004205   0.00239685   +0.05%DeepOnion
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

KTY/BTC: Kaufen oder verkaufen von KittyCoin für Bitcoin

Aufträge KTY/BTC

Kaufen KTY
Insgesamt: 0 BTC
Verkaufen KTY
Insgesamt: 11894935.80089911 KTY
Betrag KTYBetragGebotFragenBetragBetrag KTY
0.0000000177956687795668
0.000000022256288021297
0.00000003856008106897
0.000000041845108291407
0.000000051130038404410
0.000000061115008515910
0.000000071045008620410
0.000000081045008724910
0.000000091105008835410
0.000000101493238984733
0.00000011615009046233
0.00000012700799116312
0.00000013324959148807
0.00000014300009178807
0.0000001590009187807
0.00000016201899207996
0.00000017502269258222
0.00000018510289309250
0.00000019551689364418
0.0000002020009366418
0.0000002110799367497
0.00000022100009377497
0.00000025685859446082
0.00000027500819496163
0.00000028500189546181
0.00000039100009556181
0.0000004312009557381
0.0000004520009559381
0.0000004620009561381
0.00000047500249611405
0.00000048500229661427
0.000000501199661546
0.0000005120009663546
0.00000059200009683546
0.000000635309684076
0.0000006520009686076
0.00000075100009696076
0.0000007784709704546
0.0000007810009705546
0.0000007960009711546
0.00000080117809723326
0.0000008530009726326
0.000000861209726446
0.0000009028639729309
0.00000095100009739309
0.000001001741599913468
0.00000150573819970849
0.00000155100009980849
0.00000158409980889
0.000001666509981539
0.000001806009982139
0.000002002009982339
0.00000288100009992339
0.0000030045209996859
0.0000040010009997859
0.0000050010009998859
0.00000600400010002859
0.00000700100010003859
0.00000800100010004859
0.00000900700010011859
0.00001000187848011890339
0.0000120040011890739
0.0000200050011891239
0.0009000020011891439
0.00900000100011892439
0.0100000010011892539
0.0200000010011892639
0.0300000010011892739
0.0400000010011892839
0.0500000010011892939
0.0600000010011893039
0.0700000010011893139
0.0800000010011893239
0.0900000079311894032
0.1000000010011894132
0.2000000010011894232
0.3000000010011894332
0.4000000010011894432
0.5000000010011894532
0.6000000010011894632
0.7000000010011894732
0.75800000311894735
0.8000000010011894835
0.9000000010011894935

Kaufen KTY

Kontostand 0.00000000 ฿
Bester Preis 0.00000001 ฿
KTY
฿ pro 1
฿

Verkaufen KTY

Kontostand 0.00000000 KTY
  
KTY
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf KTY/BTC

Zeit (UTC)PreisBetrag
16.08.2018 13:210.000000013493.50649351
16.08.2018 08:190.0000000140126.87312687
14.08.2018 13:370.0000000124375.62437562
14.08.2018 13:340.000000013096.90309690
12.08.2018 13:510.0000000122440.99200799
12.08.2018 13:510.0000000120761.00000000
12.08.2018 13:510.000000011834.00000000
12.08.2018 13:510.0000000165953.01898102
11.08.2018 20:330.00000001845.15484515
11.08.2018 16:190.0000000142524.82617383
11.08.2018 16:190.0000000176356.29270729
11.08.2018 12:560.0000000180119.88011988
11.08.2018 10:430.0000000149950.04995005
08.08.2018 03:520.0000000127.97202797
07.08.2018 10:170.0000000199441.55844156
07.08.2018 07:080.0000000126613.38661339
04.08.2018 16:320.0000000192.90709291
04.08.2018 12:170.0000000135.96403596
03.08.2018 02:100.000000019.99000999
02.08.2018 21:460.000000011000.99900100
01.08.2018 19:540.0000000140009.99000999
01.08.2018 07:120.0000000183964.03596404
01.08.2018 07:120.0000000183964.03596404
01.08.2018 07:120.0000000183964.03596404
01.08.2018 07:120.0000000183964.03596404
01.08.2018 07:120.0000000183964.03596404
01.08.2018 07:120.0000000183964.03596404
01.08.2018 07:110.0000000121591.04195805
01.08.2018 07:110.0000000162372.99400598
01.08.2018 07:110.0000000183964.03596404
01.08.2018 07:110.0000000151888.97002998
01.08.2018 07:110.000000019516.00000000
01.08.2018 07:110.0000000119000.00000000
01.08.2018 07:110.000000013559.06593406
01.08.2018 07:110.0000000131440.93406594
01.08.2018 07:110.000000011888.00000000
01.08.2018 07:110.0000000112500.00000000
01.08.2018 07:110.0000000121549.00000000
01.08.2018 07:110.0000000110000.00000000
01.08.2018 07:110.000000016586.10189809
01.08.2018 07:110.0000000183964.03596404
01.08.2018 07:100.0000000183964.03596404
30.07.2018 18:100.00000001199.80019980
30.07.2018 18:090.0000000115286.02597403
30.07.2018 18:090.000000014703.98401598
30.07.2018 07:030.0000000157296.01598402
30.07.2018 07:030.000000016290.00000000
30.07.2018 07:030.000000013900.00000000
30.07.2018 07:030.0000000115700.00000000
30.07.2018 07:030.000000013000.00000000
30.07.2018 07:030.0000000113714.08391608
29.07.2018 12:540.00000001999.00099900
29.07.2018 05:370.000000015432.56743257
29.07.2018 05:040.00000001758.34765235
29.07.2018 05:040.0000000199141.75224775
29.07.2018 04:170.0000000149950.04995005
28.07.2018 11:290.0000000120000.00000000
26.07.2018 18:200.0000000123885.11488511
22.07.2018 21:370.00000001180200.08291709
22.07.2018 21:370.0000000110540.00000000
22.07.2018 21:370.0000000116150.00000000
22.07.2018 21:370.0000000180000.00000000
22.07.2018 21:370.0000000140000.00000000
22.07.2018 21:370.0000000140000.00000000
22.07.2018 21:370.000000012480.00000000
22.07.2018 21:370.0000000121706.84015983
21.07.2018 20:470.0000000118293.15984017
21.07.2018 20:470.00000001987.55944055
21.07.2018 20:280.0000000173.92607393
21.07.2018 10:040.00000001805.19480519
20.07.2018 19:540.0000000138133.31968033
20.07.2018 19:540.0000000111639.00000000
20.07.2018 19:540.000000014552.35564435
20.07.2018 16:540.00000001221.77822178
18.07.2018 19:200.00000001624.37562438
18.07.2018 15:350.000000012737.26273726
17.07.2018 19:390.00000001499.50049950
17.07.2018 16:370.00000001266660.33966034
16.07.2018 23:070.000000019066.93306693
16.07.2018 02:460.000000014.99500500
15.07.2018 21:180.0000000129742.45954046
15.07.2018 21:180.0000000137514.00000000
15.07.2018 21:180.000000014355.00000000
15.07.2018 21:180.0000000128288.64035964
15.07.2018 11:580.00000001177.82217782
15.07.2018 11:310.0000000124072.53746254
15.07.2018 11:310.0000000130000.00000000
15.07.2018 11:310.00000001157886.50349650
15.07.2018 09:030.0000000189910.08991009
15.07.2018 00:320.00000001999.00099900
14.07.2018 23:510.00000001158.84115884
14.07.2018 23:290.00000001650.34965035
14.07.2018 23:270.00000001854.14585415
14.07.2018 17:560.00000001999.00099900
14.07.2018 16:020.000000017498.50149850
14.07.2018 08:360.000000012000.00000000
13.07.2018 23:190.0000000199900.09990010
13.07.2018 22:330.0000000111.98801199
13.07.2018 17:560.0000000118981.01898102
13.07.2018 17:310.0000000182517.48251748
13.07.2018 17:270.00000001539.46053946
13.07.2018 17:270.0000000137279.72027972
13.07.2018 17:020.000000010.99900100
13.07.2018 17:010.00000001200.79920080
13.07.2018 16:560.000000011196.80319680
13.07.2018 14:120.00000001118415.19480519
13.07.2018 14:120.0000000155215.17482517
13.07.2018 13:560.000000015995.00499500
13.07.2018 11:130.000000011257.82017982
13.07.2018 11:130.0000000131430.49150849
13.07.2018 10:370.00000001100236.76323676
13.07.2018 10:090.000000019990.00999001
13.07.2018 09:480.00000001264657.73526474
13.07.2018 09:480.0000000121238.00000000
13.07.2018 09:480.00000001112253.00000000
13.07.2018 09:480.0000000171767.00000000
13.07.2018 09:480.000000016647.00000000
13.07.2018 09:480.0000000122937.76423576
13.07.2018 08:030.0000000141250.74925075
13.07.2018 07:300.000000018292.70729271
13.07.2018 07:070.0000000110147.77922078
13.07.2018 07:070.0000000119822.25074925
13.07.2018 07:050.0000000111142.74925075
13.07.2018 07:050.0000000123822.28571429
13.07.2018 05:300.00000001686145.85414585
13.07.2018 05:080.000000013.99600400
13.07.2018 04:470.000000013363.63636364
13.07.2018 04:190.000000015994.00599401
13.07.2018 03:210.0000000164496.50349650
13.07.2018 01:450.0000000111988.01198801
13.07.2018 01:440.0000000111988.01198801
13.07.2018 01:260.000000018982.01798202
13.07.2018 01:040.00000001329.67032967
13.07.2018 00:420.000000014497.50249750
13.07.2018 00:290.000000014496.50349650
12.07.2018 23:470.000000014000.00000000
12.07.2018 23:470.0000000120000.00000000
12.07.2018 23:470.000000011168.00000000
12.07.2018 23:470.00000001168724.00000000
12.07.2018 23:470.0000000131276.00000000
12.07.2018 23:470.00000001185695.00000000
12.07.2018 23:360.0000000114305.00000000
12.07.2018 23:360.00000001100000.00000000
12.07.2018 23:360.00000002200.00000000
12.07.2018 23:360.00000002100.00000000
12.07.2018 23:360.0000000225912.00000000
12.07.2018 23:300.00000002182940.00000000
12.07.2018 23:210.0000000221700.00000000
12.07.2018 23:190.0000000250000.00000000
12.07.2018 23:170.0000000247612.00000000
12.07.2018 23:120.000000090.99900100
12.07.2018 23:080.000000033.99600400
12.07.2018 23:070.000000034236.76323676
12.07.2018 22:530.0000000242000.00000000
12.07.2018 22:410.00000002121340.00000000
12.07.2018 22:140.0000000299826.00000000
12.07.2018 22:140.00000002174.00000000
12.07.2018 22:120.0000000212328.00000000
12.07.2018 22:120.0000000251435.00000000
12.07.2018 22:070.000000021123.00000000
12.07.2018 22:070.000000022394.00000000
12.07.2018 21:590.000000025000.00000000
12.07.2018 21:570.0000000292606.00000000
12.07.2018 21:570.000000021000.00000000
12.07.2018 21:570.000000035866.00000000
12.07.2018 21:560.0000000328028.00000000
12.07.2018 21:530.00000003261.00000000
12.07.2018 21:500.0000000327158.00000000
12.07.2018 21:500.0000000427500.00000000
12.07.2018 21:210.0000000359999.00000000
12.07.2018 21:200.0000000391419.00000000
12.07.2018 21:200.000000034000.00000000
12.07.2018 21:200.000000035400.00000000
12.07.2018 21:200.0000000320000.00000000
12.07.2018 21:200.0000000411000.00000000
12.07.2018 21:200.0000000554330.00000000
12.07.2018 21:200.000000051400.00000000
12.07.2018 21:200.000000052000.00000000
12.07.2018 21:200.0000000620000.00000000
12.07.2018 19:380.0000001399.90009990
12.07.2018 19:370.000000133658.54845155
12.07.2018 19:370.000000138793.00000000
12.07.2018 19:050.000000140.99900100
12.07.2018 18:340.00000004107548.66900000
12.07.2018 18:340.0000000511700.33100000
12.07.2018 18:250.000000055.66333666
12.07.2018 18:220.000000054664.33566434
12.07.2018 18:060.000000051998.00199800
12.07.2018 17:550.000000050.99900100
12.07.2018 17:380.00000002218535.00000000
12.07.2018 17:380.00000002538803.00000000
12.07.2018 17:380.000000024004.00000000
12.07.2018 17:380.00000002150000.00000000
12.07.2018 17:380.000000033000.00000000
12.07.2018 17:380.000000033000.00000000
12.07.2018 17:380.000000036666.00000000
12.07.2018 17:380.000000045000.00000000
12.07.2018 17:380.000000053000.00000000
12.07.2018 17:380.000000062000.00000000
12.07.2018 17:380.000000071000.00000000
12.07.2018 17:380.000000071000.00000000
12.07.2018 17:380.000000072000.00000000
12.07.2018 17:380.00000007250.00000000
12.07.2018 17:380.00000007197.00000000
12.07.2018 17:380.000000082222.00000000
12.07.2018 17:380.0000001010000.00000000
12.07.2018 17:380.000000111000.00000000
12.07.2018 17:380.0000001215656.00000000
12.07.2018 17:280.000000127900.00000000
12.07.2018 17:280.00000012100.00000000
12.07.2018 17:280.000000121000.00000000
12.07.2018 17:270.000000131000.00000000
12.07.2018 17:270.00000013773.00000000
12.07.2018 17:270.000000141000.00000000
12.07.2018 17:200.000000186307.69230769
12.07.2018 16:170.00000018999.00099900
12.07.2018 16:150.0000001839960.03996004
12.07.2018 15:090.000000184263.73626374
12.07.2018 15:000.0000001831618.38161838
12.07.2018 14:590.000000181116.88311688
12.07.2018 14:590.000000185513.86613387
12.07.2018 14:590.00000018619.00099900
12.07.2018 14:580.000000172.99700300
12.07.2018 14:580.00000017616.48451548
12.07.2018 14:580.00000017900.00000000
12.07.2018 14:580.000000171999.00000000
12.07.2018 14:540.000000161000.00000000
12.07.2018 14:520.000000169502.00000000
12.07.2018 14:230.000000161058.00000000
12.07.2018 14:080.00000013148.00000000
12.07.2018 13:080.0000001379.00000000
12.07.2018 13:080.0000001320.00000000
12.07.2018 11:350.000000151.00000000
12.07.2018 11:150.000000171.00000000
12.07.2018 11:030.000000180.99900100
12.07.2018 09:240.0000001627469.00000000
12.07.2018 08:200.0000001619761.00000000
12.07.2018 08:140.000000161000.00000000
12.07.2018 08:130.000000193.99600400
12.07.2018 07:580.00000019308.69130869
12.07.2018 07:470.000000209777.35264735
12.07.2018 07:470.00000020620.00000000
12.07.2018 07:470.00000020250.00000000
12.07.2018 07:470.000000192.99700300
12.07.2018 07:460.000000193996.00399600
12.07.2018 05:350.000000247542.21778222
12.07.2018 05:350.0000002410985.63436563
12.07.2018 05:350.00000023620.00000000
12.07.2018 04:590.000000249754.24575425
12.07.2018 04:050.000000240.99900100
12.07.2018 03:540.0000000764.00000000
12.07.2018 03:370.0000002419259.12087912
12.07.2018 03:370.00000024620.00000000
12.07.2018 01:070.000000253078.95904096
12.07.2018 01:070.000000251962.00000000
12.07.2018 01:070.000000241.99800200
12.07.2018 01:070.00000024997.76223776
12.07.2018 01:070.000000241240.00000000
11.07.2018 23:000.0000001140000.00000000
11.07.2018 23:000.0000001330646.00000000
11.07.2018 21:590.000000139354.00000000
11.07.2018 21:590.0000001520004.00000000
11.07.2018 21:590.000000168178.00000000
11.07.2018 21:020.000000151.00000000
11.07.2018 21:000.000000281947.40259740
11.07.2018 21:000.00000028650.00000000
11.07.2018 19:450.000000322725.27472527
11.07.2018 19:280.00000029498.50149850
11.07.2018 19:270.000000270.99900100
11.07.2018 19:270.000000271528.47152847
11.07.2018 19:270.00000020399.60039960
11.07.2018 19:270.000000187.99200799
11.07.2018 19:260.000000188991.00899101
11.07.2018 19:260.000000170.99900100
11.07.2018 19:260.00000017998.00199800
11.07.2018 19:260.000000162.99700300
11.07.2018 19:250.000000161997.00299700
11.07.2018 19:250.000000131.99800200
11.07.2018 19:170.00000013998.00199800
11.07.2018 19:170.00000013746.25374625
11.07.2018 19:170.0000001318.98101898
11.07.2018 19:170.000000121.99800200
11.07.2018 19:160.000000121998.00199800
11.07.2018 19:160.00000011799.00099900
11.07.2018 19:160.00000011200.00000000
11.07.2018 18:270.00000013234.76523477
11.07.2018 18:260.000000125880.00000000
11.07.2018 18:250.000000111208.02097902
11.07.2018 17:560.000000110.99900100
11.07.2018 17:560.00000011758.24175824
11.07.2018 17:340.0000001137761.73826174
11.07.2018 17:340.00000011500.00000000
11.07.2018 17:340.00000009148.85114885
11.07.2018 17:340.000000070.99900100
11.07.2018 17:330.0000000735.96403596
11.07.2018 17:330.0000000735991.00899101
11.07.2018 17:330.000000071000.00000000
11.07.2018 17:330.00000006999.00099900
11.07.2018 17:330.000000050.99900100
11.07.2018 17:320.00000005198.80119880
11.07.2018 17:320.00000005800.19980020
11.07.2018 17:120.00000005199.80019980
11.07.2018 17:080.0000000466.89410589
11.07.2018 16:560.000000042933.10589411
11.07.2018 16:560.0000000463718.24275724
11.07.2018 16:560.0000000450050.94905095
11.07.2018 16:540.0000000499900.09990010
11.07.2018 16:530.0000000449950.04995005
11.07.2018 16:510.00000004103701.29870130
11.07.2018 16:350.0000000434965.03496503
11.07.2018 15:550.000000043499.50049950
11.07.2018 15:440.000000044.99500500
11.07.2018 15:440.000000043111.88811189
11.07.2018 15:430.000000041070.92907093
11.07.2018 15:420.0000000411929.01198801
11.07.2018 15:420.0000000459.00000000
11.07.2018 15:420.0000000382.91708292
11.07.2018 15:420.00000003356.13886114
11.07.2018 15:420.0000000373744.00000000
11.07.2018 15:420.000000039000.00000000
11.07.2018 15:420.00000003642.11888112
11.07.2018 15:070.000000035837.16283716
11.07.2018 14:580.0000000337487.71828172
11.07.2018 14:580.000000032908.88511489
11.07.2018 14:540.000000021.00000000
11.07.2018 14:340.000000035322.67732268
11.07.2018 14:170.0000000237000.00000000
11.07.2018 14:090.00000003396.60339660
11.07.2018 13:320.000000038371.83416583
11.07.2018 13:320.000000032897.89610390
11.07.2018 13:220.000000021000.00000000
11.07.2018 13:210.000000022000.00000000
11.07.2018 12:390.000000012000.00000000
11.07.2018 12:200.0000000333299.70029970
11.07.2018 11:580.0000000399.90009990
11.07.2018 11:580.000000033496.50349650
11.07.2018 11:460.0000000145195.00000000
11.07.2018 11:350.000000015606.00000000
11.07.2018 11:320.000000013316.00000000
11.07.2018 11:320.00000001100.00000000
11.07.2018 11:320.0000000239794.00000000
11.07.2018 11:320.0000000220000.00000000
11.07.2018 11:320.0000000239729.00000000
11.07.2018 11:320.0000000324000.00000000
11.07.2018 10:020.0000000315.98401598
11.07.2018 10:020.0000000316706.29370629
11.07.2018 09:080.0000000319974.00000000
11.07.2018 08:520.0000000326.00000000
11.07.2018 08:520.0000000320000.00000000
11.07.2018 08:190.000000050.99900100
11.07.2018 07:560.0000000440010.00000000
11.07.2018 07:560.000000046998.00000000
11.07.2018 07:560.0000000439976.00000000
11.07.2018 07:550.0000000510000.00000000
11.07.2018 07:530.0000000664.93506494
11.07.2018 07:200.0000000434.00000000
11.07.2018 06:500.0000000641000.00000000
11.07.2018 03:370.0000000734394.60539461
11.07.2018 03:370.000000073017.98201798
11.07.2018 03:170.000000073220.77922078
11.07.2018 02:380.0000000714.98501499
11.07.2018 02:370.00000007128.87112887
11.07.2018 02:360.000000073617.38261738
11.07.2018 02:360.000000071000.00000000
11.07.2018 02:360.00000007790.20979021
11.07.2018 01:370.000000076243.75624376
11.07.2018 00:530.000000071000.00000000
10.07.2018 23:510.000000071966.03396603
10.07.2018 23:510.0000000610000.00000000
10.07.2018 23:510.000000051000.00000000
10.07.2018 23:510.000000041000.00000000
10.07.2018 23:490.0000000610000.00000000
10.07.2018 23:490.000000063453.00000000
10.07.2018 23:490.000000061000.00000000
10.07.2018 23:490.00000006547.45254745
10.07.2018 23:490.000000055000.00000000
10.07.2018 23:490.000000057978.02197802
10.07.2018 22:580.00000005499.50049950
10.07.2018 21:590.0000000520118.88111888
10.07.2018 21:320.000000051403.59640360
10.07.2018 21:230.0000000438999.00000000
10.07.2018 21:220.0000000539099.00000000
10.07.2018 20:500.000000051000.00000000
10.07.2018 20:430.00000006452.54745255
10.07.2018 20:430.000000051.99800200
10.07.2018 20:420.000000051000.00000000
10.07.2018 20:240.00000005998.00199800
10.07.2018 20:240.000000051000.00000000
10.07.2018 20:190.000000050.99900100
10.07.2018 20:190.00000005997.80319680
10.07.2018 20:190.000000051.19780220
10.07.2018 20:180.00000005997.80219780
10.07.2018 20:180.000000051.19880120
10.07.2018 19:580.00000005198.80119880
10.07.2018 19:580.00000005800.19980020
10.07.2018 19:340.00000005199.80019980
10.07.2018 19:270.000000093971.60339660
10.07.2018 19:270.000000092000.00000000
10.07.2018 19:270.000000091000.00000000
10.07.2018 19:270.000000086000.00000000
10.07.2018 19:270.000000082000.00000000
10.07.2018 19:270.000000081000.00000000
10.07.2018 19:270.000000077425.00000000
10.07.2018 19:270.000000072575.42457542
10.07.2018 19:270.000000061000.00000000
10.07.2018 19:270.000000051000.00000000
10.07.2018 19:180.00000007431.56843157
10.07.2018 19:180.000000073993.00699301
10.07.2018 19:180.000000072000.00000000
10.07.2018 19:180.000000071000.00000000
10.07.2018 19:170.000000060.99900100
10.07.2018 19:170.00000006558.90409590
10.07.2018 19:170.00000006440.09690310
10.07.2018 19:170.00000005999.00099900
10.07.2018 18:350.00000006720.27972028
10.07.2018 18:350.000000051000.00000000
10.07.2018 17:560.00000004999.02402500
10.07.2018 17:320.000000048999.97597500
10.07.2018 17:320.00000004999.02500000
10.07.2018 17:300.00000004135.97500000
10.07.2018 17:300.000000046000.00000000
10.07.2018 17:300.000000043854.17082917
10.07.2018 17:180.000000046145.82917083
10.07.2018 17:180.0000000425.00000000
10.07.2018 17:180.00000004975.02497502
10.07.2018 16:440.0000000424.97502498
10.07.2018 16:440.00000006839.62337662
10.07.2018 16:440.00000006537.00000000
10.07.2018 16:440.00000006463.53646354
10.07.2018 16:430.00000005999.00099900
10.07.2018 16:430.00000004940.05994006
10.07.2018 16:350.0000000459.94005994
10.07.2018 16:160.00000006536.46353646
10.07.2018 16:150.000000050.99900100
10.07.2018 16:150.00000005699.30069930
10.07.2018 16:150.00000005299.70029970
10.07.2018 16:150.000000041000.00000000
10.07.2018 16:000.00000005700.29970030
10.07.2018 16:000.00000004240.75924076
10.07.2018 15:430.00000004759.24075924
10.07.2018 15:410.00000003999.00099900
10.07.2018 15:290.00000002557392.00000000
10.07.2018 15:290.00000002100.00000000
10.07.2018 15:290.000000021888.00000000
10.07.2018 15:290.00000003100000.00000000
10.07.2018 15:290.0000000330000.00000000
10.07.2018 15:290.0000000316591.00000000
10.07.2018 15:290.00000003100.00000000
10.07.2018 15:290.0000000415000.00000000
10.07.2018 15:290.000000041500.00000000
10.07.2018 15:290.0000000528329.00000000
10.07.2018 15:290.000000052500.00000000
10.07.2018 15:290.000000055500.00000000
10.07.2018 15:290.000000051500.00000000
10.07.2018 15:290.000000065500.00000000
10.07.2018 15:290.000000061500.00000000
10.07.2018 15:290.000000061500.00000000
10.07.2018 15:290.0000000698.00000000
10.07.2018 15:290.000000072000.00000000
10.07.2018 15:290.00000007231.00000000
10.07.2018 15:160.000000071469.00000000
10.07.2018 15:160.000000082000.00000000
10.07.2018 15:160.000000081000.00000000
10.07.2018 15:160.0000000830.00000000
10.07.2018 15:160.000000093501.00000000
10.07.2018 14:210.000000119610.38961039
10.07.2018 14:200.00000011999.00099900
10.07.2018 14:200.00000011999.00099900
10.07.2018 14:200.00000011999.00099900
10.07.2018 14:180.000000115195.43856144
10.07.2018 14:180.0000001117000.00000000
10.07.2018 14:180.000000111328.67132867
10.07.2018 14:180.000000103000.00000000
10.07.2018 14:180.0000001013436.92907093
10.07.2018 14:110.000000104381.07092907
10.07.2018 14:110.0000001010000.00000000
10.07.2018 14:110.000000107596.95104895
10.07.2018 10:380.0000001018825.04895105
10.07.2018 10:380.0000001022126.00000000
10.07.2018 10:380.000000101802.19780220
10.07.2018 09:380.000000102494.50549451
10.07.2018 09:210.0000001017482.51748252
10.07.2018 08:570.00000010347.65234765
10.07.2018 08:560.0000000920100.00000000
10.07.2018 08:530.0000001021324.67532468
10.07.2018 08:110.0000001049.95004995
10.07.2018 08:110.000000101498.50149850
10.07.2018 07:560.0000001045089.00000000
10.07.2018 07:270.000000091000.00000000
10.07.2018 06:160.00000011451.54845155
10.07.2018 05:530.0000001199.90009990
10.07.2018 04:210.00000011119.88011988
10.07.2018 04:210.000000113003.99600400
10.07.2018 04:200.00000011996.00399600
10.07.2018 04:200.000000102.99700300
10.07.2018 04:200.000000101997.00299700
10.07.2018 04:200.000000091.99800200
10.07.2018 04:190.00000009998.00199800
10.07.2018 04:190.00000009155.84415584
09.07.2018 19:020.00000009108.89110889
09.07.2018 14:410.00000009609.39060939
09.07.2018 14:360.00000009125.87412587
09.07.2018 14:200.00000007300.00000000
09.07.2018 14:200.000000075500.00000000
09.07.2018 13:410.000000083000.00000000
09.07.2018 10:000.0000000915.00000000
09.07.2018 10:000.000000093501.00000000
09.07.2018 10:000.000000101000.00000000
09.07.2018 10:000.00000010800.00000000
09.07.2018 10:000.000000137692.00000000
09.07.2018 09:550.0000001110547.00000000
09.07.2018 09:390.00000015402.00000000
09.07.2018 09:330.000000155500.00000000
09.07.2018 09:330.00000015561.93806194
09.07.2018 09:330.00000014999.00099900
09.07.2018 01:110.00000015938.06193806
08.07.2018 22:510.00000013120.00000000
08.07.2018 22:510.000000134000.00000000
08.07.2018 21:050.00000016996.00399600
08.07.2018 21:050.000000162324.67532468
08.07.2018 20:590.00000016199.80019980
08.07.2018 20:560.00000016475.52447552
08.07.2018 20:550.00000015999.00099900
08.07.2018 19:320.000000117280.00000000
08.07.2018 17:530.0000001139.00000000
08.07.2018 17:380.0000001110499.00000000
08.07.2018 17:380.000000113501.00000000
08.07.2018 17:370.0000001217500.00000000
08.07.2018 17:370.000000135000.00000000
08.07.2018 16:450.000000179990.00999001
08.07.2018 15:500.00000017421.57842158
08.07.2018 15:450.0000001793.90609391
08.07.2018 15:280.000000172840.15984016
08.07.2018 14:560.00000017194.86713287
08.07.2018 14:560.00000017938.00000000
08.07.2018 14:560.0000001762.93706294
08.07.2018 14:550.00000015399.60039960
08.07.2018 14:510.00000015600.00000000
08.07.2018 14:480.000000151110.00000000
08.07.2018 12:420.00000017937.06293706
08.07.2018 11:140.000000204167.83216783
08.07.2018 11:140.00000018999.00099900
08.07.2018 10:350.00000023849.15084915
08.07.2018 10:340.000000191000.00000000
08.07.2018 09:330.000000103843.00000000
08.07.2018 09:330.000000111000.00000000
08.07.2018 09:330.0000001169.00000000
08.07.2018 09:330.000000139000.00000000
08.07.2018 09:330.000000141616.00000000
08.07.2018 09:310.00000019999.00099900
08.07.2018 08:110.000000125000.00000000
08.07.2018 07:280.00000033692.30769231
08.07.2018 06:290.00000034675.32467532
08.07.2018 06:280.000000331.99800200
08.07.2018 06:270.000000332110.88911089
08.07.2018 05:480.00000033886.11388611
08.07.2018 05:480.00000025763.03996004
08.07.2018 05:220.0000002519.98001998
08.07.2018 04:290.0000002519.98001998
08.07.2018 03:110.00000011931.00000000
08.07.2018 02:420.000000123000.00000000
08.07.2018 02:370.000000138470.00000000
08.07.2018 02:320.00000013530.00000000
07.07.2018 23:010.000000131000.00000000
07.07.2018 22:580.000000121000.00000000
07.07.2018 22:570.000000121000.00000000
07.07.2018 21:430.00000046548.45154845
07.07.2018 21:430.000000451000.00000000
07.07.2018 21:420.000000443365.73426573
07.07.2018 21:310.00000044734.26573427
07.07.2018 16:480.000000890.99900100
07.07.2018 15:230.000000853208.00000000
07.07.2018 14:310.00000091999.00099900
07.07.2018 14:310.00000090999.00099900
07.07.2018 14:080.000000101000.00000000
07.07.2018 13:570.000000101000.00000000
07.07.2018 13:570.000000107.00000000
07.07.2018 13:570.00000020300.00000000
07.07.2018 09:200.000000062.00000000
07.07.2018 09:200.0000000610.00000000
07.07.2018 09:200.000000067.00000000
07.07.2018 06:240.0000000810.00000000
07.07.2018 06:240.0000000910.00000000
07.07.2018 06:130.000000981.00000000
07.07.2018 06:130.000000971.00000000
07.07.2018 06:130.000000961.00000000
07.07.2018 06:130.000000951.00000000
07.07.2018 06:130.000000941.00000000
07.07.2018 06:130.000000931.00000000
07.07.2018 06:130.000000921.00000000
07.07.2018 06:130.000000911.00000000
07.07.2018 06:130.000000901.00000000
07.07.2018 06:130.000000891.00000000
07.07.2018 06:130.000000881.00000000
07.07.2018 06:130.000000871.00000000
07.07.2018 06:130.000000861.00000000
07.07.2018 06:130.000000841.00000000
07.07.2018 06:130.000000831.00000000
07.07.2018 06:130.000000821.00000000
07.07.2018 06:130.000000811.00000000
07.07.2018 05:200.000000800.99900100
07.07.2018 04:310.000000202.00000000
07.07.2018 04:310.000000302.00000000
07.07.2018 04:310.000000402.00000000
07.07.2018 04:310.000000502.00000000
07.07.2018 01:290.000001471775.22477522
07.07.2018 00:480.000001001884.00000000
06.07.2018 22:580.000001002684.00000000
06.07.2018 18:090.000001581.95704296
06.07.2018 18:090.000001572.00000000
06.07.2018 18:090.000001562.00000000
06.07.2018 18:090.000001552.00000000
06.07.2018 18:090.000001542.00000000
06.07.2018 18:090.000001532.00000000
06.07.2018 18:090.000001522.00000000
06.07.2018 18:090.000001512.00000000
06.07.2018 18:090.000001505.00000000
06.07.2018 18:090.000001405.00000000
06.07.2018 18:090.000001305.00000000
06.07.2018 18:090.000001205.00000000
06.07.2018 18:090.000001105.00000000
06.07.2018 18:090.000001002.00000000
06.07.2018 17:470.000001004.99500500
06.07.2018 14:150.000001672.99700300
06.07.2018 14:000.00000167246.25374625
06.07.2018 14:000.000001661003.00000000
06.07.2018 14:000.00000166497.00000000
06.07.2018 12:480.000001700.99900100

Markttiefe KTY/BTC

Keine Daten zum Anzeigen