Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
QUB0.00039289   5.08496344   -7.44%QubeNet
ETH0.04287051   4.19426380   -7.39%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02220681   3.02195895   -7.82%Dash
XMR0.01336731   2.72823593   -9.26%Monero
ZEC0.02106392   2.33690270   -12.11%Zcash
DGB0.00000352   1.89732655   -13.09%Digibyte
BTG0.00259557   1.85692779   -10.01%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400519   -4.01%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001574   0.80563259   -14.13%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.12%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47537120   -7.28%Bitcoin Cash
DOGE0.000000352  0.46576207   -7.37%Dogecoin
QTUM0.00062129   0.43383900   -10.67%Qtum
LTC0.00848592   0.42509123   -6.75%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
GAME0.00003286   0.22921971   -2.95%GameCredits
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
X120.00002600   0.15178618   +40.31%X12
STRAT0.00019843   0.14801392   -18.27%Stratis
AGET0.00000023   0.12968911   +27.78%Agetron
XVG0.00000174   0.12786865   -9.37%Verge
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000029   0.02674754   +81.25%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207842   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
WFR0.0000000001 0.00029407   0.00%Wildfire
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

JUMP/BTC: Kaufen oder verkaufen von Jumpcoin für Bitcoin

Aufträge JUMP/BTC

Kaufen JUMP
Insgesamt: 0.1368 BTC
Verkaufen JUMP
Insgesamt: 247101.36623376 JUMP
Betrag JUMPBetragGebotFragenBetragBetrag JUMP
1132331132330.00000028
183927706940.00000027
5028293189020.00000026
5029331040.00000023
50824653130.00000022
508277310.00000020
50927710000.00000018
51242431470.00000016
51242510.00000013
51242830.00000011
5126732450.00000010
527753150800.00000007
52775630.00000002
537757100010.00000001
0.00000036500500
0.000000372378724287
0.00000038212826416
0.00000039291329329
0.000000493452463853
0.00000050665570508
0.00000068500075508
0.00000069100076508
0.0000007150077008
0.0000007230077308
0.00000073300080308
0.0000007435080658
0.0000007545081108
0.00000076300084108
0.0000007720084308
0.0000007860084908
0.00000080289587803
0.00000081480092603
0.00000082202094623
0.0000008343675138298
0.000000864723143021
0.000000905000148021
0.000001005973153994
0.000001041153995
0.00000110100154095
0.0000012750154145
0.0000014599154244
0.00000215411154655
0.000002201107155762
0.000002222002157764
0.00000246999158763
0.00000248846159609
0.000002802000161609
0.000002871500163109
0.000002951000164109
0.000002981056165165
0.000003003731168896
0.000003492000170896
0.000003502000172896
0.00000394500173396
0.000004002000175396
0.00000449500175896
0.000004501000176896
0.000004992500179396
0.00000500533179929
0.000005501000180929
0.00000600500181429
0.00000650500181929
0.00000750500182429
0.000008502845185274
0.0000089812100197374
0.00000950500197874
0.000009994157202031
0.000015601161203192
0.000015807203199
0.000015902000205199
0.000020302205201
0.000025001777206978
0.000025302794209772
0.000033332209774
0.000040302209776
0.000055007046216822
0.000065001216823
0.000080006709223532
0.000080302223534
0.000092001613225147
0.0001000011895237042
0.000110005672242714
0.000120001959244674
0.000255002404247078
0.000380302247080
0.000444442247082
0.000680302247084
0.001680302247086
0.002680302247088
0.005555552247090
0.005680302247092
0.035680302247094
0.065680302247096
0.066666662247098
1.000000002247100
2.000000001247101

Kaufen JUMP

Kontostand 0.00000000 ฿
Bester Preis 0.00000036 ฿
JUMP
฿ pro 1
฿

Verkaufen JUMP

Kontostand 0.00000000 JUMP
Bestes Gebot 0.00000028 ฿
JUMP
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf JUMP/BTC

Zeit (UTC)PreisBetrag
14.08.2018 16:560.000000282305.00000000
14.08.2018 16:560.000000295.00000000
14.08.2018 04:060.00000028106.51399999
14.08.2018 04:060.00000029600.00000000
14.08.2018 04:060.0000003410.00000000
14.08.2018 04:060.0000003410.00000000
14.08.2018 04:060.0000003410.00000000
14.08.2018 04:060.00000035634.00000000
14.08.2018 04:060.000000359.00000001
14.08.2018 04:060.00000036427.48600000
14.08.2018 02:360.00000036206.00000000
13.08.2018 20:060.0000003710295.18281719
13.08.2018 20:060.000000371311.00000000
13.08.2018 20:060.00000037937.00000000
13.08.2018 20:060.000000373433.00000000
13.08.2018 20:060.000000371457.00000000
13.08.2018 20:060.000000371977.00000000
13.08.2018 20:060.000000371931.00000000
13.08.2018 20:060.000000373601.00000000
13.08.2018 20:060.000000371449.42557442
13.08.2018 20:050.00000036500.00000000
13.08.2018 20:050.0000003614.00000000
13.08.2018 20:010.00000035624.37562437
13.08.2018 20:000.000000349.99000999
13.08.2018 18:130.000000281610.00000000
13.08.2018 14:520.00000028400.00000000
13.08.2018 03:090.000000283350.00000000
13.08.2018 03:090.0000002910.00000000
12.08.2018 21:550.00000035281.71828172
12.08.2018 21:530.00000034180.81918082
12.08.2018 13:470.000000285200.00000000
12.08.2018 11:540.000000273500.00000000
12.08.2018 10:160.000000271996.00000000
12.08.2018 08:370.000000285.00000000
12.08.2018 08:260.000000271439.00000000
12.08.2018 08:260.0000002810.00000000
11.08.2018 21:120.0000003418.98101898
11.08.2018 18:010.000000272583.00000000
11.08.2018 07:060.000000271512.00000000
11.08.2018 02:390.0000002794.00000000
11.08.2018 02:390.0000002810.00000000
10.08.2018 14:380.00000027369.00000000
10.08.2018 14:380.00000028100.00000000
09.08.2018 17:200.00000027882.00000000
09.08.2018 05:370.00000027605.00000000
09.08.2018 05:370.0000002825.00000000
08.08.2018 18:470.000000354.99500500
08.08.2018 17:260.00000027609.00000000
08.08.2018 17:000.00000027998.91990000
08.08.2018 06:260.00000027693.00000000
08.08.2018 06:260.0000002821.00000000
07.08.2018 20:450.0000003010.00000000
07.08.2018 20:430.00000035999.00099900
07.08.2018 20:190.000000302100.00000000
07.08.2018 10:530.000000353087.91208791
07.08.2018 09:480.000000351.99800200
07.08.2018 06:020.000000272835.00000000
06.08.2018 21:480.000000277391.00000000
06.08.2018 19:320.000000271071.00000000
06.08.2018 06:040.000000271029.00000000
05.08.2018 18:070.000000273995.00000000
05.08.2018 18:070.000000282368.00000000
05.08.2018 16:110.000000281.00000000
04.08.2018 18:150.000000282898.00000000
04.08.2018 04:400.000000271645.00000000
04.08.2018 04:400.0000002814.00000000
03.08.2018 19:110.000000271904.00000000
03.08.2018 19:110.00000028500.00000000
03.08.2018 19:110.00000028200.00000000
03.08.2018 10:090.0000003712.98701299
03.08.2018 10:050.00000037810.68931069
03.08.2018 10:050.00000036500.00000000
02.08.2018 18:540.000000371.99800200
02.08.2018 18:430.00000027378.00000000
02.08.2018 18:400.000000273990.00000000
02.08.2018 16:490.0000003777.90009990
02.08.2018 16:490.0000003722.00000000
01.08.2018 19:020.000000274536.00000000
31.07.2018 18:220.000000266909.00000000
30.07.2018 21:250.00000037174.00000000
30.07.2018 18:540.000000261897.90000000
30.07.2018 18:540.000000272837.00000000
30.07.2018 18:540.00000027327.00000000
30.07.2018 18:540.000000271972.10000000
30.07.2018 18:030.0000003713.98601399
30.07.2018 18:030.0000003712985.21578421
30.07.2018 18:030.00000036368.00000000
30.07.2018 18:030.00000036649.00000000
30.07.2018 18:030.000000357.77422578
30.07.2018 18:020.000000357553.98801198
30.07.2018 18:020.000000347.45054946
30.07.2018 18:020.000000345.54945054
30.07.2018 18:020.000000347290.00000000
30.07.2018 18:020.000000333.15184816
30.07.2018 18:020.000000332317.84815184
30.07.2018 18:020.000000321.83216784
30.07.2018 18:010.0000003231.16783216
30.07.2018 18:010.00000032410.00000000
30.07.2018 18:010.000000321366.02497503
30.07.2018 16:590.00000032226.77322677
30.07.2018 11:340.000000321193.20179820
30.07.2018 11:340.00000032605.00000000
30.07.2018 07:400.00000027192.00000000
30.07.2018 05:370.00000027266.00000000
30.07.2018 05:360.000000274394.00000000
30.07.2018 05:350.0000002738.00000000
29.07.2018 17:000.000000271827.00000000
29.07.2018 12:440.00000027100.00000000
29.07.2018 12:390.000000272301.00000000
28.07.2018 23:480.00000033315.68431568
28.07.2018 22:190.000000271155.00000000
28.07.2018 14:390.00000033191.80819181
28.07.2018 07:330.000000272415.00000000
27.07.2018 18:140.000000273066.00000000
27.07.2018 06:210.00000027185.00000000
27.07.2018 06:210.00000028949.00000000
27.07.2018 01:280.00000028200.00000000
26.07.2018 18:070.000000281659.00000000
26.07.2018 15:030.000000348029.97002997
26.07.2018 15:030.0000003312.98701299
26.07.2018 15:020.000000331344.44895105
26.07.2018 15:020.0000003311606.60000000
26.07.2018 06:300.00000028987.00000000
26.07.2018 03:590.00000033149.85014985
25.07.2018 19:010.00000028521.00000000
25.07.2018 19:010.000000302062.00000000
25.07.2018 17:270.000000351762.23776224
25.07.2018 05:500.000000273591.00000000
24.07.2018 19:470.000000360.99900100
24.07.2018 19:470.000000361538.04195804
24.07.2018 19:470.00000036420.00000000
24.07.2018 19:310.000000272151.70000000
24.07.2018 19:310.00000027693.20000000
24.07.2018 06:200.00000027651.00000000
24.07.2018 01:590.000000271679.00000000
23.07.2018 19:480.000000271617.00000000
23.07.2018 05:480.000000271218.00000000
22.07.2018 19:000.000000271407.00000000
22.07.2018 17:580.000000383656.32767233
22.07.2018 17:580.000000382016.00000000
22.07.2018 05:380.000000272016.00000000
21.07.2018 19:160.000000261617.00000000
21.07.2018 17:430.000000380.99900100
21.07.2018 17:420.000000381497.10289710
21.07.2018 17:420.00000038400.00000000
21.07.2018 13:570.00000029301.00000000
21.07.2018 13:530.0000002999.00000000
21.07.2018 06:210.00000038460.23476523
21.07.2018 06:210.00000038305.00000000
21.07.2018 06:210.000000370.99900100
21.07.2018 06:210.000000371143.85614386
21.07.2018 06:200.000000313.99600400
21.07.2018 06:200.000000313776.22377623
21.07.2018 06:200.00000031995.00499500
21.07.2018 05:420.00000026378.00000000
20.07.2018 19:520.000000262058.00000000
20.07.2018 19:410.000000314.99500500
20.07.2018 19:360.0000003018.49350649
20.07.2018 05:470.000000261512.00000000
19.07.2018 18:150.000000302374.50649351
19.07.2018 18:150.000000304016.00000000
19.07.2018 18:150.00000030500.00000000
19.07.2018 18:150.000000306603.00000000
19.07.2018 18:150.000000305000.00000000
19.07.2018 18:000.000000251581.00000000
19.07.2018 18:000.0000002699.00000000
19.07.2018 17:480.00000026300.00000000
19.07.2018 05:220.000000261260.00000000
18.07.2018 18:450.000000261869.00000000
18.07.2018 16:160.0000002628897.00000000
18.07.2018 04:180.000000251176.00000000
17.07.2018 20:040.000000251092.00000000
17.07.2018 14:070.000000350.99900100
16.07.2018 19:440.0000002424311.00000000
16.07.2018 19:440.0000002427337.00000000
16.07.2018 19:440.00000025300.00000000
16.07.2018 19:440.000000253061.00000000
16.07.2018 19:440.000000255.00000000
16.07.2018 19:440.0000002529986.00000000
16.07.2018 18:060.000000251617.00000000
16.07.2018 14:170.0000002525304.00000000
16.07.2018 14:170.000000264618.00000000
16.07.2018 13:100.000000504.99500500
16.07.2018 13:090.000000380.99900100
16.07.2018 13:090.000000380.99900100
16.07.2018 13:080.000000380.99900100
16.07.2018 13:080.000000381403.59640360
16.07.2018 13:080.000000365.21478521
16.07.2018 13:080.000000328.77122878
16.07.2018 13:080.000000328405.59440559
16.07.2018 13:080.000000316.99300699
16.07.2018 13:070.000000316768.23176823
16.07.2018 12:320.000000311126.87312687
16.07.2018 12:310.000000302.99700300
16.07.2018 12:300.000000303996.00399600
15.07.2018 00:370.0000003197.40259740
15.07.2018 00:370.000000312.49750250
14.07.2018 20:270.0000002511.00000000
14.07.2018 19:500.0000002610.00000000
14.07.2018 18:180.000000261995.00000000
14.07.2018 06:400.000000261295.00000000
14.07.2018 06:400.00000026238.00000000
14.07.2018 04:320.000000293.00000000
13.07.2018 17:430.000000252982.00000000
13.07.2018 03:390.000000241953.00000000
12.07.2018 22:250.000000312315.68431568
12.07.2018 19:120.000000243948.00000000
12.07.2018 13:380.00000025412.00000000
12.07.2018 03:230.00000024246.00000000
12.07.2018 03:230.00000025720.00000000
11.07.2018 19:580.000000242275.00000000
11.07.2018 19:580.000000251610.00000000
11.07.2018 18:310.00000031181.81818182
11.07.2018 17:300.00000032404.59540460
11.07.2018 17:290.0000003218961.03896104
11.07.2018 17:280.000000309.99000999
11.07.2018 17:280.0000003010170.82717283
11.07.2018 17:280.000000291.00099900
11.07.2018 17:270.00000029999.00099900
11.07.2018 03:590.000000244242.00000000
10.07.2018 16:000.000000243233.00000000
10.07.2018 16:000.00000025106.00000000
10.07.2018 03:440.000000241218.00000000
10.07.2018 00:020.000000290.99900100
10.07.2018 00:020.000000290.99900100
09.07.2018 19:160.000000241008.00000000
09.07.2018 08:120.000000252000.00000000
09.07.2018 08:110.0000002668.00000000
09.07.2018 05:310.000000261932.00000000
08.07.2018 18:560.000000243675.00000000
08.07.2018 05:400.000000243486.00000000
07.07.2018 19:050.000000243822.00000000
07.07.2018 05:070.000000241848.00000000
06.07.2018 18:170.000000243927.00000000
06.07.2018 04:120.000000243402.00000000
05.07.2018 19:410.0000002416930.00000000
05.07.2018 19:200.0000002624618.00000000
05.07.2018 19:200.0000002686.00000000
05.07.2018 18:310.000000273864.00000000
05.07.2018 04:160.00000028842.79200000
05.07.2018 04:160.000000321236.20800000
04.07.2018 20:080.0000003219201.59040959
04.07.2018 19:510.0000003227590.40959041
04.07.2018 18:580.000000263570.00000000
04.07.2018 17:250.000000364994.55144855
04.07.2018 17:250.000000335.44855145
04.07.2018 11:000.000000332994.55144855
04.07.2018 11:000.000000322000.00000000
04.07.2018 11:000.000000313.45054945
04.07.2018 10:590.000000312496.54945055
04.07.2018 10:590.000000303.95004995
04.07.2018 10:580.00000030450.04995005
04.07.2018 10:580.000000302500.00000000
04.07.2018 10:580.000000282.99700300
04.07.2018 10:580.000000281997.00299700
04.07.2018 10:580.000000272.99700300
04.07.2018 10:580.000000271997.00299700
04.07.2018 10:580.000000262.99700300
04.07.2018 10:580.000000261997.00299700
04.07.2018 10:580.000000257.99200799
04.07.2018 10:570.000000252992.00799201
04.07.2018 10:570.000000254108.89110889
04.07.2018 10:560.0000002314.98501499
04.07.2018 10:560.00000023395.47452547
04.07.2018 10:560.0000002330.00000000
04.07.2018 10:560.0000002314749.35064935
04.07.2018 10:010.00000022665.00000000
04.07.2018 03:510.000000222289.00000000
04.07.2018 02:340.000000231.99800200
04.07.2018 02:330.000000230.99900100
04.07.2018 02:330.000000230.99900100
04.07.2018 02:320.0000002310.98901099
04.07.2018 02:300.0000002310.98901099
03.07.2018 18:030.000000222814.00000000
03.07.2018 13:540.0000002234877.00000000
03.07.2018 03:380.00000022903.00000000
02.07.2018 19:160.0000002286.20979021
02.07.2018 19:140.000000192835.00000000
02.07.2018 14:480.0000002285219.78021978
02.07.2018 03:560.000000171890.00000000
01.07.2018 17:300.00000016839.00000000
01.07.2018 17:300.000000172059.00000000
01.07.2018 07:380.000000229990.00999001
01.07.2018 06:550.000000171827.00000000
01.07.2018 02:590.000000231000.00000000
30.06.2018 17:520.000000173.00000000
30.06.2018 17:440.000000171386.00000000
30.06.2018 06:240.000000172562.00000000
30.06.2018 00:590.000000238687.21278721
30.06.2018 00:590.0000002246.05394605
29.06.2018 18:160.000000172163.00000000
29.06.2018 03:550.000000161512.00000000
28.06.2018 17:380.000000163113.00000000
28.06.2018 17:380.00000017100.00000000
28.06.2018 14:060.0000002249.95004995
28.06.2018 13:160.0000001626.00000000
28.06.2018 06:380.000000220.99900100
28.06.2018 04:070.000000161417.00000000
28.06.2018 04:070.00000016641.00000000
27.06.2018 19:350.000000222.99700300
27.06.2018 18:060.0000002288.91108891
27.06.2018 17:490.000000162541.00000000
27.06.2018 10:230.000000166937.00000000
27.06.2018 03:580.000000161192.00000000
27.06.2018 03:580.0000001789.00000000
26.06.2018 17:480.00000017411.00000000
26.06.2018 17:480.000000179.00000000
26.06.2018 04:270.0000001711.00000000
26.06.2018 04:270.00000017992.00000000
26.06.2018 03:360.000000171932.00000000
25.06.2018 22:370.00000023437.56243756
25.06.2018 18:040.00000017293.00000000
25.06.2018 18:040.000000182038.00000000
25.06.2018 09:020.0000001714.00000000
25.06.2018 04:020.000000171344.00000000
24.06.2018 19:260.0000002399.90009990
24.06.2018 18:030.00000017277.00000000
24.06.2018 17:540.00000017148.00000000
24.06.2018 17:540.000000172099.00000000
24.06.2018 05:450.000000172079.00000000
23.06.2018 17:390.000000173297.00000000
23.06.2018 16:460.0000001710565.00000000
23.06.2018 16:460.000000181435.00000000
23.06.2018 16:430.0000001843010.00000000
23.06.2018 15:550.000000249.99000999
23.06.2018 11:030.000000241.99800200
23.06.2018 11:020.0000002434.96503497
23.06.2018 05:180.000000173360.00000000
23.06.2018 01:260.000000174163.00000000
22.06.2018 22:320.000000175.00000000
22.06.2018 22:310.0000001720.00000000
22.06.2018 22:310.0000001720.00000000
22.06.2018 18:290.000000173045.00000000
22.06.2018 07:360.00000025184.81518482
22.06.2018 04:030.000000173820.00000000
22.06.2018 04:030.00000017103.00000000
22.06.2018 04:030.0000001830.00000000
22.06.2018 04:030.00000018100.00000000
21.06.2018 20:260.00000017369.00000000
21.06.2018 20:050.0000002512905.09490509
21.06.2018 15:370.0000002421.97802198
21.06.2018 15:350.0000002422977.02297702
21.06.2018 13:260.000000245.00000000
21.06.2018 13:250.000000182201.00000000
21.06.2018 08:160.000000252801.19880120
21.06.2018 04:100.000000161777.00000000
20.06.2018 19:220.000000232996.72227772
20.06.2018 19:220.000000223.27772228
20.06.2018 19:220.000000226.72227772
20.06.2018 19:220.000000223000.00000000
20.06.2018 19:220.000000213.26773227
20.06.2018 19:210.000000212996.73226773
20.06.2018 19:210.000000201.00000000
20.06.2018 19:210.000000203.26673327
20.06.2018 19:200.000000203496.73326673
20.06.2018 19:200.00000020400.00000000
20.06.2018 19:200.0000002020.00000000
20.06.2018 19:200.000000186.34365634
20.06.2018 19:190.000000183493.65634366
20.06.2018 19:190.000000182200.00000000
20.06.2018 19:190.00000018416.00000000
20.06.2018 19:190.000000163.23076923
20.06.2018 19:180.000000162496.76923077
20.06.2018 19:180.000000161.00000000
20.06.2018 19:180.000000161.23176823
20.06.2018 19:180.000000153.49650350
20.06.2018 19:170.000000153496.50349650
20.06.2018 17:490.000000145000.00000000
20.06.2018 17:460.000000142119.00000000
20.06.2018 17:460.000000151476.00000000
20.06.2018 15:120.000000151.00000000
20.06.2018 08:580.000000161117.88211788
20.06.2018 06:220.000000161880.88611389
20.06.2018 06:220.00000016233.00000000
20.06.2018 03:580.000000152520.00000000
19.06.2018 23:280.000000152000.99900100
19.06.2018 18:240.00000015999.00099900
19.06.2018 17:240.00000014542.00000000
19.06.2018 17:010.00000014160.00000000
19.06.2018 13:520.000000144110.00000000
19.06.2018 13:520.0000001421172.00000000
19.06.2018 13:520.000000141.32567433
19.06.2018 03:440.00000011504.00000000
18.06.2018 16:580.000000141325.67432567
18.06.2018 16:440.0000001084.00000000
18.06.2018 03:050.000000092.00000000
18.06.2018 03:050.000000092.00000000
18.06.2018 01:450.00000011414.00000000
18.06.2018 01:450.00000011913.00000000
17.06.2018 21:090.00000016499.50049950
17.06.2018 18:440.00000010231.00000000
17.06.2018 17:460.000000102.00000000
17.06.2018 13:430.000000105000.00000000
17.06.2018 13:390.0000001048748.00000000
17.06.2018 13:390.000000102005.00000000
17.06.2018 13:390.000000101000.00000000
17.06.2018 13:390.0000001010.00000000
17.06.2018 13:390.000000111200.00000000
17.06.2018 13:390.0000001112100.00000000
17.06.2018 13:390.0000001233387.00000000
17.06.2018 13:390.00000012416.00000000
17.06.2018 13:390.000000131400.00000000
17.06.2018 13:390.000000131500.00000000
17.06.2018 13:390.00000014500.00000000
17.06.2018 13:390.0000001441.00000000
17.06.2018 05:370.00000013114561.00000000
17.06.2018 03:550.00000013189.00000000
17.06.2018 02:140.000000133567.00000000
17.06.2018 02:030.0000003710827.17282717
16.06.2018 22:260.000000383596.40359640
16.06.2018 22:250.00000036499.07392607
16.06.2018 22:250.0000003626.00000000
16.06.2018 22:250.00000036254.14685315
16.06.2018 22:250.00000031325.67432567
16.06.2018 22:240.0000003099.90009990
16.06.2018 17:250.00000013457.00000000
16.06.2018 17:250.00000014131.00000000
16.06.2018 07:210.00000013126.00000000
16.06.2018 07:210.000000141000.00000000
16.06.2018 07:210.0000001429.00000000
16.06.2018 05:300.0000001471.00000000
16.06.2018 05:300.0000001516.00000000
16.06.2018 05:300.00000017326.00000000
16.06.2018 05:300.00000017175.00000000
15.06.2018 23:250.000000350.99900100
15.06.2018 17:320.00000017248.00000000
15.06.2018 17:320.00000018361.00000000
15.06.2018 12:380.00000036146.85314685
15.06.2018 06:550.000000390.99900100
15.06.2018 06:410.0000001827780.00000000
15.06.2018 06:400.000000640.99900100
15.06.2018 05:390.0000001744167.00000000
15.06.2018 05:390.0000001837561.00000000
15.06.2018 05:390.00000018149.00000000
15.06.2018 05:390.0000001927998.00000000
15.06.2018 03:500.00000018139.00000000
15.06.2018 03:500.00000018113.00000000
14.06.2018 19:500.0000001852000.00000000
14.06.2018 19:500.0000001820.00000000
14.06.2018 19:500.00000018245.00000000
14.06.2018 17:350.0000001832.00000000
14.06.2018 17:350.0000001823.00000000
14.06.2018 17:350.0000001950.00000000
14.06.2018 12:350.0000001828254.00000000
14.06.2018 12:350.000000191156.00000000
14.06.2018 04:370.00000017323.00000000
14.06.2018 03:460.00000016300.00000000
14.06.2018 03:460.00000020300.00000000
13.06.2018 20:060.00000040200.00000000
13.06.2018 20:060.000000401.00000000
13.06.2018 20:060.000000455.00000000
13.06.2018 20:060.00000045100.00000000
13.06.2018 05:180.000000671.00000000
13.06.2018 05:180.000000661.00000000
13.06.2018 05:170.000000651.00000000
13.06.2018 05:170.000000641.00000000
13.06.2018 05:170.000000641.00000000
13.06.2018 05:170.000000631.00000000
13.06.2018 05:170.000000621.00000000
13.06.2018 05:170.000000611.00000000
13.06.2018 05:170.000000601.00000000
13.06.2018 05:170.000000572208.00000000
13.06.2018 04:430.00000051270.00000000
12.06.2018 21:170.000000572997.00299700
12.06.2018 20:500.000000571381.61838162
12.06.2018 15:540.00000056249.75024975
12.06.2018 10:210.00000057695.30469530
12.06.2018 03:210.000000569.99000999
12.06.2018 00:320.0000004718.00000000
12.06.2018 00:230.000000561000.00000000
11.06.2018 22:030.0000005735.96403596
11.06.2018 17:380.00000057203.79620380
11.06.2018 13:440.00000057460.00000000
11.06.2018 07:430.0000005816.00000000
10.06.2018 20:520.00000085493.50649351
10.06.2018 19:140.000000851098.90109890
10.06.2018 16:590.000000852736.26373626
10.06.2018 16:290.00000086276.72327672
10.06.2018 16:260.00000058656.00000000
10.06.2018 16:160.00000057102.00000000
10.06.2018 16:130.0000006511769.00000000
10.06.2018 16:130.00000065420.00000000
10.06.2018 14:090.0000008732.96703297
10.06.2018 14:040.00000087368.31168831
10.06.2018 14:040.00000087320.00000000
10.06.2018 14:040.000000879.99000999
10.06.2018 11:420.000000879989.01098901
10.06.2018 10:580.000000870.99900100
10.06.2018 10:520.000000622885.00000000
10.06.2018 10:520.0000007210000.00000000
10.06.2018 08:400.00000062115.00000000
09.06.2018 19:500.000000981.99800200
09.06.2018 19:440.00000061299.00000000
09.06.2018 18:290.0000009899.90009990
09.06.2018 16:530.00000109399.60039960
09.06.2018 15:020.0000006010000.00000000
09.06.2018 15:020.0000006134327.00000000
09.06.2018 15:020.00000062100.00000000
09.06.2018 15:020.00000062100.00000000
09.06.2018 14:030.00000119386.61338661
09.06.2018 12:450.0000011999.90009990
09.06.2018 06:060.0000012040.95904096
08.06.2018 21:090.00000100225.00000000
08.06.2018 21:090.0000010515.00000000
08.06.2018 21:090.00000105310.00000000
08.06.2018 21:090.00000106156.00000000
08.06.2018 19:360.000001360.99900100
08.06.2018 15:020.00000135184.81518482
08.06.2018 14:540.0000013554.94505495
08.06.2018 13:270.0000013799.90009990
08.06.2018 12:570.0000013799.90009990
08.06.2018 11:140.00000137998.50149850
08.06.2018 11:140.00000135500.00000000
07.06.2018 16:050.000001881.99800200
07.06.2018 15:550.0000018842.95704296
07.06.2018 15:130.0000004216343.00000000
07.06.2018 15:130.000000421936.00000000
07.06.2018 15:130.00000050400.00000000
07.06.2018 15:130.0000005137.00000000
07.06.2018 05:060.0000004255715.00000000
07.06.2018 05:060.000000436937.00000000
07.06.2018 05:060.0000010143.00000000
07.06.2018 04:290.00000101704.00000000
07.06.2018 04:290.00000105360.00000000
06.06.2018 22:080.000002001581.00000000
06.06.2018 21:590.00000200100.00000000
06.06.2018 21:590.00000200815.23476523
06.06.2018 21:110.000001004816.00000000
06.06.2018 21:060.000002003234.76523477
06.06.2018 21:060.00000197382.61738262
06.06.2018 21:060.00000195199.80019980
06.06.2018 21:060.00000189999.00099900
06.06.2018 15:570.00000036550.00000000
06.06.2018 15:570.0000009050.00000000
06.06.2018 15:270.000001104545.00000000
06.06.2018 15:270.0000011110.00000000
06.06.2018 13:340.000002201000.00000000
05.06.2018 23:590.00000101442.00000000
05.06.2018 23:230.00000100650.00000000
05.06.2018 23:230.00000145100.00000000
05.06.2018 23:220.00000155396.00000000
05.06.2018 22:230.00000154500.00000000
05.06.2018 22:230.0000016520.00000000
05.06.2018 22:230.0000017533.00000000
05.06.2018 22:220.0000017634.00000000
05.06.2018 22:220.000001907.00000000
05.06.2018 22:220.000002006.00000000
05.06.2018 16:360.000002484.99500500
05.06.2018 15:170.0000024817.98201798
04.06.2018 23:430.000002609.99000999
04.06.2018 19:330.000002879.99000999
03.06.2018 23:450.00000256349.00000000
03.06.2018 23:440.0000028079.00000000
03.06.2018 14:420.00000394669.33066933
03.06.2018 14:400.0000028020.00000000
03.06.2018 10:150.00000394999.00099900
03.06.2018 10:140.00000391299.70029970
03.06.2018 10:140.00000390299.70029970
03.06.2018 10:090.00000301415.00000000
03.06.2018 10:090.0000030215.00000000
03.06.2018 09:180.000004494.99500500
03.06.2018 09:180.00000449775.17082917
03.06.2018 09:180.0000044854.00000000
03.06.2018 09:170.00000430251.00000000
03.06.2018 09:170.00000430251.00000000
03.06.2018 06:230.0000040016.00000000
03.06.2018 05:400.0000040069.00000000
03.06.2018 05:370.00000400300.00000000
03.06.2018 03:030.0000030033.00000000
03.06.2018 03:030.0000030166.00000000
03.06.2018 03:030.00000302300.00000000
02.06.2018 23:210.0000060025.00000000
02.06.2018 22:330.000008894.99500500
02.06.2018 22:110.000008003.99600400
02.06.2018 22:070.000008001.99800200
02.06.2018 21:440.000009905.99400599
02.06.2018 21:440.000009902.99700300
02.06.2018 21:440.0000099061.63436563
02.06.2018 21:440.0000095098.20579421
02.06.2018 21:430.00000950151.79420579
02.06.2018 21:430.0000075020.00000000
02.06.2018 21:430.000005007.00000000
02.06.2018 21:430.0000050013.00000000
02.06.2018 21:430.0000045014.00000000
02.06.2018 21:430.00000449193.80619381
02.06.2018 21:430.00000449772.22777223
02.06.2018 21:150.00000300522.00000000
02.06.2018 21:150.000003007.00000000
02.06.2018 21:070.0000030013.00000000
02.06.2018 18:540.0000044933.96603397
02.06.2018 17:350.0000040013.98601399
02.06.2018 11:160.0000050020.00000000
02.06.2018 10:170.00000850250.00000000
02.06.2018 09:300.000010000.99900100
02.06.2018 09:300.00001000846.14385614
02.06.2018 09:300.0000090010.00000000
02.06.2018 09:190.0000040010.00000000
01.06.2018 18:330.000002009.00000000
01.06.2018 18:330.000002002.00000000
01.06.2018 18:330.000002006.00000000
01.06.2018 17:130.000002006.00000000
01.06.2018 16:150.000016800.99900100
01.06.2018 16:010.000010000.99900100
01.06.2018 14:400.0000198510.98901099
01.06.2018 14:380.000026009.99000999
01.06.2018 14:380.000002540.99900100
01.06.2018 14:370.00000254131.87912088
01.06.2018 14:370.00000254967.02197802
01.06.2018 14:130.000002501.00000000
01.06.2018 14:130.0000025010.00000000
01.06.2018 12:560.000002540.99900100
01.06.2018 11:490.000002549.99000999
01.06.2018 11:490.000002540.99900100
01.06.2018 10:370.0000015550.00000000
01.06.2018 07:180.00000154553.00000000
01.06.2018 05:190.000002549.99000999
01.06.2018 03:050.000001544000.00000000
31.05.2018 18:500.000026000.99900100
31.05.2018 16:120.0000265010.98901099
31.05.2018 15:590.000000025.00000000

Markttiefe JUMP/BTC

Keine Daten zum Anzeigen