Instrumente

Symbol
Preis
Größe (BTC)
Ändern
Name
BCH0.12980000  5.93101748  +3.25%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02840840  4.47027914  -3.68%Monero
ETH0.06823860  3.85832641  -0.80%Ethereum
SLD0.00000498  2.96495940  +41.08%Soldo
ZEC0.02962000  1.95503244  -5.11%Zcash
XTL0.00000011  1.05277470  0.00%Stellite
DOGE0.000000610.99421573  -5.85%Dogecoin
DASH0.04959700  0.93769691  -3.85%Dash
WGR0.00001600  0.67557838  +3.23%Wagerr
ETC0.00209486  0.65961887  -4.05%Ethereum Classic
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000038  0.17838171  -15.56%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07214639  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00740992  0.04457723  -0.57%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
CNTF0.00000094  0.01207135  -17.54%Centurion
MMO0.00000018  0.01191669  +12.50%MMOCoin
DEC0.00000030  0.01144561  +25.00%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
OMEGA0.00000091  0.00401536  +102.22%Omega Coin
YTN0.00000176  0.00370146  +12.82%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
NXB0.00000004  0.00297956  +33.33%NXBoost
URALS0.00000042  0.00193681  -36.36%UralsCoin
AGET0.00000007  0.00172600  +40.00%Agetron
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000160  0.00060051  -0.62%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048614  +141.03%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
DCASH0.00000023  0.00003524  0.00%DigitalCash
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
XNODE0.00000009  0.00000126  -95.14%BitnodesPro
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

HIGHT/BTC: Kaufen oder verkaufen Highcoin für Bitcoin

Aufträge HIGHT/BTC

Kaufen HIGHT
Insgesamt: 0.00010321 BTC
Verkaufen HIGHT
Insgesamt: 10830 HIGHT
Betrag HIGHTBetragGebotFragenBetragBetrag HIGHT
10321.010321.00.00000001
0.00000156867.0867.0
0.0000016015.0882.0
0.0000016315.0897.0
0.0000016510.0907.0
0.0000016730.0937.0
0.000001707.0944.0
0.000001743.0947.0
0.000004001882.82829.8
0.000005002000.04829.8
0.000010002000.06829.8
0.000015002000.08829.8
0.000019092000.010829.8

Kaufen HIGHT

Kontostand 0.00000000 ฿
Bester Preis 0.00000156 ฿
HIGHT
฿ per 1
฿

Verkaufen HIGHT

Kontostand 0.00000000 HIGHT
Bestes Gebot 0.00000001 ฿
HIGHT
฿ per 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf HIGHT/BTC

Zeit (UTC)PreisBetrag
20.04.2018 11:120.0000017012.00000000
20.04.2018 11:110.0000016570.00000000
20.04.2018 11:110.0000016510.00000000
20.04.2018 11:030.0000016030.00000000
20.04.2018 11:030.0000016010.00000000
20.04.2018 10:540.0000015510.00000000
20.04.2018 10:540.0000015510.00000000
20.04.2018 02:460.0000005035900.20000000
20.04.2018 02:460.000000606705.00000000
20.04.2018 02:460.00000062266.00000000
20.04.2018 02:460.00000063866.00000000
20.04.2018 02:460.0000006655.00000000
20.04.2018 02:460.00000068151.00000000
20.04.2018 02:460.0000007521.90000000
20.04.2018 02:460.00000110350.00000000
17.04.2018 13:350.00000160448.00000000
17.04.2018 12:420.000001601.50000000
17.04.2018 11:330.00000160452.80000000
17.04.2018 11:330.00000250287.70000000
16.04.2018 06:110.0000016052.00000000
15.04.2018 17:420.000000751.90000000
15.04.2018 17:400.00000170200.70000000
14.04.2018 20:580.00000170299.40000000
14.04.2018 11:150.000003990.10000000
14.04.2018 03:380.00000145998.30000000
13.04.2018 21:010.000001551.70000000
13.04.2018 21:000.00000250178.50000000
13.04.2018 21:000.00000250121.10000000
09.04.2018 11:310.0000040082.50000000
09.04.2018 11:300.00000300100.00000000
29.03.2018 22:250.0000040034.70000000
26.03.2018 11:540.00000250302.10000000
26.03.2018 11:470.00000250296.20000000
26.03.2018 11:470.0000024068.80000000
25.03.2018 01:320.00000061131.10000000
24.03.2018 18:080.0000006118.90000000
06.03.2018 11:520.000002501.10000000
06.03.2018 10:470.00000250909.10000000
06.03.2018 05:520.0000025066.20000000
03.03.2018 09:340.000003457.70000000
03.03.2018 09:340.000003455.20000000
02.03.2018 11:450.00000350140.90000000
02.03.2018 11:430.0000035068.70000000
02.03.2018 11:430.0000027745.30000000
02.03.2018 11:430.00000244139.90000000
02.03.2018 11:410.0000024426.70000000
02.03.2018 11:410.00000244176.70000000
02.03.2018 11:400.00000244100.60000000
02.03.2018 11:400.00000244114.60000000
02.03.2018 11:400.00000244130.50000000
02.03.2018 11:390.00000244148.60000000
02.03.2018 07:300.000002440.10000000
02.03.2018 07:290.000002443.00000000
28.02.2018 16:140.0000016734.50000000
25.02.2018 10:090.00000277976.90000000
25.02.2018 10:070.0000027647.20000000
25.02.2018 10:060.00000276552.20000000
24.02.2018 21:400.000002770.90000000
24.02.2018 21:300.00000277976.90000000
24.02.2018 21:300.000002771001.00000000
23.02.2018 11:480.00000167600.00000000
21.02.2018 23:180.0000005529.80000000
17.02.2018 18:030.000002006.00000000
17.02.2018 15:580.000020004190.00000000
17.02.2018 15:580.000020000.50000000
17.02.2018 15:560.000005401000.00000000
17.02.2018 15:560.000005001558.30000000
16.02.2018 01:510.00000200294.10000000
16.02.2018 01:510.00000200883.30000000
12.02.2018 13:200.0000073580.00000000
12.02.2018 13:190.0000044088.00000000
10.02.2018 16:370.00000200400.00000000
10.02.2018 15:300.0000020060.00000000
10.02.2018 12:210.00000200259.90000000
09.02.2018 11:360.000002703681.60000000
09.02.2018 11:360.000002701711.00000000
09.02.2018 11:360.0000027027.40000000
08.02.2018 14:170.000002702.40000000
08.02.2018 00:500.0000044012.00000000
07.02.2018 20:330.00000450280.00000000
07.02.2018 20:310.0000032010.00000000
07.02.2018 15:470.0000026010.00000000
07.02.2018 12:320.000002503033.00000000
07.02.2018 12:320.000002704367.00000000
06.02.2018 05:170.00000490527.90000000
03.02.2018 18:520.00000210100.00000000
03.02.2018 18:520.00000220100.00000000
03.02.2018 18:520.00000230100.00000000
03.02.2018 18:520.00000240100.00000000
03.02.2018 18:510.00000250100.00000000
03.02.2018 18:510.00000260100.00000000
03.02.2018 18:510.00000270100.00000000
03.02.2018 18:510.00000280100.00000000
03.02.2018 18:480.00000290100.00000000
03.02.2018 17:280.00000500356.70000000
03.02.2018 17:280.0000050099.00000000
03.02.2018 17:280.00000490100.00000000
03.02.2018 17:280.00000480100.00000000
03.02.2018 17:270.00000470100.00000000
03.02.2018 17:260.000004602129.40000000

Markttiefe HIGHT/BTC

Keine Daten zum Anzeigen