Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.10487900   8.21335713   -1.37%Bitcoin Cash
LTC0.01082000   7.20069611   -2.64%Litecoin
XMR0.01737001   6.38818849   -1.08%Monero
ETH0.05983290   6.33919824   -3.65%Ethereum
ZEC0.02442230   5.76505285   -2.83%Zcash
DASH0.03170000   4.89682696   -0.94%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000046   0.99589117   -2.13%Centurion
PSTAR0.00000015   0.84180142   +50.00%PinkstarcoinV2
BTG0.00393890   0.62043211   +3.81%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212000   0.41750811   -1.06%Ethereum Classic
XTL0.00000003   0.36804001   -25.00%Stellite
NSD0.00001704   0.34931956   -14.76%NasdaCoin
DOGE0.000000461  0.29965231   -2.54%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.83%Digibyte
GAME0.00006310   0.20465279   -1.84%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
MIC30.000000000010.13457480   -50.00%MouseCoin
CRS0.00000208   0.13390776   -9.96%Criptoreal
GSR0.00004193   0.12779380   +1.75%GeyserCoin
WCH0.00019798   0.10205551   +9.99%Widecash
BCN0.00000041   0.10204817   -4.65%Bytecoin
DMB0.00000089   0.07254412   -1.11%Digital Money Bits
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877786   -1.61%SafeCoin
QWC0.0000000004 0.03855423   0.00%QwertyCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
X120.00006061   0.02940280   +0.17%X12
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02577262   0.00%Cryply
SLD0.00001367   0.02266377   -27.86%Soldo
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002284   0.02184758   +0.31%NEM
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01671616   -8.59%Linc
TLR0.00000279   0.01554826   +3.72%Taler
WC0.00004470   0.01424617   -3.71%WinCoin
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01115234   -9.09%NewYork
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
MOG0.00000410   0.00955950   -18.00%Mogwaicoin
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
MMO0.00000036   0.00887976   -61.29%MMOCoin
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
$PAC0.00000055   0.00331982   -5.17%PACCoin
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000120   0.00187515   -22.58%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00117823   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   0.00%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
HAN0.00000001   0.00038788   0.00%HanCoin
MFC0.00000257   0.00038515   0.00%MFCoin
BSHN0.00000007   0.00037807   -63.16%Bitnewcoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
BSD0.00003333   0.00032600   -15.96%BitSend
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

HIGHT/BTC: Kaufen oder verkaufen von Highcoin für Bitcoin

Aufträge HIGHT/BTC

Kaufen HIGHT
Insgesamt: 0.0245 BTC
Verkaufen HIGHT
Insgesamt: 91035.91198799388 HIGHT
Betrag HIGHTBetragGebotFragenBetragBetrag HIGHT
17266.017266.00.00000015
20811.33545.30.00000014
21212.5401.20.00000013
26212.55000.00.00000012
36212.510000.00.00000011
51212.515000.00.00000010
71212.520000.00.00000009
91212.520000.00.00000008
91685.5473.00.00000007
121763.830078.30.00000006
384763.8263000.00.00000004
441935.457171.60.00000003
442085.4150.00.00000002
509021.466936.00.00000001
0.000000180.70.7
0.000000192926.32927.1
0.000000203455.06382.1
0.000000214453.810835.9
0.000000225070.315906.2
0.000000233934.719840.9
0.000000244893.824734.7
0.000000254270.729005.4
0.000000265114.934120.3
0.000000275574.339694.6
0.000000283881.743576.3
0.000000294981.148557.4
0.000000304426.152983.5
0.00000040432.053415.5
0.0000007030.053445.5
0.000001153.953449.4
0.0000011997.753547.1
0.00000120364.053911.1
0.00000125799.054710.1
0.000001303354.258064.3
0.00000156320.058384.3
0.00000225500.058884.3
0.00000229100.058984.3
0.00000230428.059412.3
0.000002341500.060912.3
0.00000240486.161398.5
0.000002995744.467142.9
0.000003001000.068142.9
0.0000039911872.080014.9
0.000004001000.081014.9
0.000005002000.083014.9
0.000009992021.085035.9
0.000010002000.087035.9
0.000015002000.089035.9
0.000019092000.091035.9

Kaufen HIGHT

Kontostand 0.00000000 ฿
Bester Preis 0.00000018 ฿
HIGHT
฿ pro 1
฿

Verkaufen HIGHT

Kontostand 0.00000000 HIGHT
Bestes Gebot 0.00000015 ฿
HIGHT
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf HIGHT/BTC

Zeit (UTC)PreisBetrag
23.07.2018 11:430.00000018299.26783218
23.07.2018 11:430.00000017296.80319680
23.07.2018 11:430.0000001666.96593406
23.07.2018 11:410.000000167942.05794206
23.07.2018 10:580.0000001619.98001998
23.07.2018 10:410.000000160.59940060
23.07.2018 10:340.000000160.59940060
23.07.2018 10:240.000000160.59940060
23.07.2018 10:140.000000160.59940060
23.07.2018 10:110.000000160.49950050
23.07.2018 10:000.000000160.49950050
23.07.2018 09:510.000000160.49950050
23.07.2018 09:350.000000170.49950050
23.07.2018 09:230.000000170.49950050
23.07.2018 09:200.000000170.49950050
23.07.2018 08:030.000000171.69830170
23.07.2018 08:020.00000016396.10000000
23.07.2018 03:360.000000163.90000000
22.07.2018 20:530.0000001973.62637363
22.07.2018 10:550.00000015234.00000000
22.07.2018 10:550.00000016130.00000000
21.07.2018 19:370.000000160.20000000
21.07.2018 19:280.000000304907.10769231
21.07.2018 19:280.000000295117.00000000
21.07.2018 19:280.000000285033.00000000
21.07.2018 19:280.000000274793.00000000
21.07.2018 19:280.000000264979.00000000
21.07.2018 19:280.000000255000.00000000
21.07.2018 19:280.000000245000.00000000
21.07.2018 19:280.000000235000.00000000
21.07.2018 19:280.0000002370.50000000
21.07.2018 19:280.000000233.70000000
21.07.2018 19:280.000000225000.00000000
21.07.2018 19:280.000000221172.00000000
21.07.2018 19:280.000000215117.00000000
21.07.2018 19:280.000000211606.89310689
21.07.2018 07:480.00000021393.10689311
21.07.2018 07:470.000000200.99900100
21.07.2018 05:420.000000201060.83916084
20.07.2018 16:540.000000196.59340659
20.07.2018 16:540.000000196480.31728272
20.07.2018 16:540.00000017109.39300699
20.07.2018 12:360.0000001736962.03796204
20.07.2018 12:360.000000161000.00000000
20.07.2018 06:420.000000171160.83916084
19.07.2018 22:430.00000017470.12987013
19.07.2018 19:390.0000002011197.60000000
19.07.2018 19:360.00000020667.60000000
19.07.2018 19:310.0000002014970.00000000
19.07.2018 18:440.00000019173.60000000
19.07.2018 18:440.000000192994.00000000
19.07.2018 18:440.000000194989.00000000
19.07.2018 18:360.000000182962.10000000
19.07.2018 18:260.000000173997.00000000
19.07.2018 18:260.000000171766.93306693
19.07.2018 18:230.00000017233.06693307
19.07.2018 18:180.000000143118.76153846
19.07.2018 17:560.00000014492.80719281
19.07.2018 13:550.00000014537.16283716
19.07.2018 13:270.00000014218.68131868
19.07.2018 13:250.00000014212.38761239
19.07.2018 05:390.00000013804.00000000
19.07.2018 00:480.00000014500.49950050
18.07.2018 19:280.000000144879.70000000
18.07.2018 18:220.000000183000.00000000
18.07.2018 18:220.00000017225.00000000
18.07.2018 18:220.000000172302.55244755
18.07.2018 14:350.00000014169.00000000
18.07.2018 11:400.00000017652.44755245
18.07.2018 00:230.00000013173.64690000
18.07.2018 00:230.00000013126.35310000
17.07.2018 11:380.00000014167.20000000
17.07.2018 02:190.00000013937.50939061
17.07.2018 00:080.00000013509.39060939
16.07.2018 23:460.00000013510.50000000
16.07.2018 23:460.000000133.90000000
16.07.2018 23:040.000000145520.60000000
16.07.2018 23:040.000000154292.10000000
16.07.2018 22:480.000000151045.80000000
16.07.2018 21:080.000000141526.40000000
16.07.2018 19:400.0000001415.00000000
16.07.2018 19:170.00000018331.56843157
15.07.2018 20:440.0000001843.65634366
15.07.2018 20:160.0000001211866.70000000
15.07.2018 20:160.0000001210000.00000000
15.07.2018 20:160.000000123354.20000000
15.07.2018 20:150.000000131412.10000000
15.07.2018 20:150.0000001331.50000000
15.07.2018 18:440.00000017169.73026973
15.07.2018 18:220.000000139968.50000000
15.07.2018 18:220.000000145700.00000000
15.07.2018 14:520.000000144300.00000000
15.07.2018 05:150.000000125743.40000000
15.07.2018 05:140.000000163477.60000000
15.07.2018 04:390.000000160.90000000
15.07.2018 03:390.000000161321.40000000
15.07.2018 03:340.00000017158.10000000
15.07.2018 03:340.000000173370.50000000
15.07.2018 03:010.00000017880.30000000
15.07.2018 02:220.00000017799.20000000
15.07.2018 02:210.000000181000.80000000
14.07.2018 18:260.00000018841.00000000
14.07.2018 14:370.000000235.69430569
14.07.2018 13:220.00000018331.00000000
14.07.2018 12:480.000000183.70000000
14.07.2018 12:420.0000001876.20000000
14.07.2018 05:480.0000001721.90000000
13.07.2018 08:380.00000016227.00000000
13.07.2018 07:410.000000162000.00000000
12.07.2018 21:530.000000166.00000000
12.07.2018 18:550.00000024425.57442557
12.07.2018 18:540.000000233.19680320
12.07.2018 18:540.000000233269.43056943
12.07.2018 10:330.000000247382.71728272
12.07.2018 07:570.000000121.00000000
12.07.2018 05:430.000000249.99000999
12.07.2018 00:470.00000024347.05294705
11.07.2018 22:320.00000024308.19180819
11.07.2018 21:060.0000002411872.00000000
11.07.2018 17:260.00000025432.00000000
11.07.2018 09:270.00000027223.40000000
11.07.2018 09:270.000000340.90000000
10.07.2018 22:460.000000340.90000000
10.07.2018 22:460.0000003439728.20000000
10.07.2018 22:460.0000003692.00000000
10.07.2018 22:460.000000377300.00000000
10.07.2018 22:460.000000392.80000000
10.07.2018 22:460.0000003917300.00000000
10.07.2018 16:460.0000004197.70000000
10.07.2018 16:460.0000004133780.00000000
10.07.2018 16:460.0000004414753.00000000
10.07.2018 16:460.00000050500.00000000
10.07.2018 16:460.000000503.00000000
10.07.2018 16:460.000000512.50000000
10.07.2018 16:460.000000527.80000000
09.07.2018 18:330.000000602067.33266733
09.07.2018 13:120.00000067110.88911089
09.07.2018 13:120.000000560.99900100
09.07.2018 08:360.00000055182.00000000
09.07.2018 08:360.000000561000.00000000
09.07.2018 08:360.000000561000.00000000
09.07.2018 08:360.000000571000.00000000
09.07.2018 08:360.0000005830.00000000
09.07.2018 08:360.000000581000.00000000
09.07.2018 08:360.000000591000.00000000
09.07.2018 08:360.000000601000.00000000
09.07.2018 08:360.00000061744.00000000
08.07.2018 21:010.00000068101.09860140
08.07.2018 21:010.0000006857.74255744
08.07.2018 19:240.00000068142.55744256
08.07.2018 19:160.0000006798.60000000
08.07.2018 16:500.0000006981.71828172
08.07.2018 05:010.0000005827801.90000000
08.07.2018 05:010.000000598475.40000000
08.07.2018 05:010.00000060603.90000000
07.07.2018 17:110.00000074500.49950050
07.07.2018 01:100.00000074324.67532468
05.07.2018 18:150.0000007529.97002997
05.07.2018 16:160.0000007099.90009990
05.07.2018 16:120.00000069524.00000000
05.07.2018 16:120.0000006945.67832168
05.07.2018 16:110.0000006899.90009990
05.07.2018 09:050.00000069417.98201798
05.07.2018 07:370.0000006960.33966034
05.07.2018 05:120.000000586835.30000000
05.07.2018 05:120.000000592021.00000000
05.07.2018 05:110.00000060140.00000000
05.07.2018 05:110.0000006013423.70000000
05.07.2018 05:110.000000611600.00000000
05.07.2018 05:110.00000063524.00000000
05.07.2018 05:110.00000063524.00000000
05.07.2018 05:110.00000064320.00000000
04.07.2018 20:240.0000006515859.20000000
04.07.2018 20:180.000000655000.00000000
04.07.2018 20:150.000000654140.80000000
04.07.2018 20:150.00000065120.00000000
04.07.2018 16:490.000000880.09990010
04.07.2018 16:480.00000088199.80019980
04.07.2018 16:460.0000008743.15684316
04.07.2018 09:470.00000087156.84315684
04.07.2018 07:210.00000089778.72127872
04.07.2018 07:200.000000880.39960040
04.07.2018 07:200.00000088399.60039960
04.07.2018 07:200.0000008799.90009990
03.07.2018 22:230.0000007710.08991009
03.07.2018 21:350.0000007789.91008991
03.07.2018 19:200.000000684.30579421
03.07.2018 19:200.00000068995.69420579
03.07.2018 19:200.00000064100.10000000
03.07.2018 19:200.000000613210.00000000
03.07.2018 11:100.000000601003.00000000
03.07.2018 11:010.000000602240.00000000
03.07.2018 11:010.000000611117.00000000
03.07.2018 11:010.00000062140.00000000
03.07.2018 10:390.0000006218.70000000
03.07.2018 02:530.00000062180.70000000
02.07.2018 06:520.0000006260.60000000
02.07.2018 06:520.00000063917.40000000
02.07.2018 05:420.0000007014285.70000000
02.07.2018 05:420.00000080674.80000000
01.07.2018 20:460.000000803992.00000000
01.07.2018 18:530.000000803409.40000000
01.07.2018 09:300.00000072730.90000000
01.07.2018 09:290.00000072730.90000000
01.07.2018 09:220.0000007120000.00000000
01.07.2018 09:220.00000071128.80000000
01.07.2018 02:330.000001081031.90000000
30.06.2018 16:490.0000011076.22377622
30.06.2018 06:450.000001300.50000000
30.06.2018 05:030.000001324.89510490
29.06.2018 16:420.000001300.30000000
29.06.2018 07:550.0000013094.80000000
28.06.2018 22:230.000001340.20000000
28.06.2018 22:230.000001500.10000000
28.06.2018 22:230.000001550.10000000
28.06.2018 22:230.000001600.10000000
28.06.2018 22:220.000001650.99900100
28.06.2018 21:520.000001650.09990010
28.06.2018 20:480.00000165125.87412587
28.06.2018 15:490.0000013411149.80000000
28.06.2018 15:490.000001431594.20000000
28.06.2018 13:090.00000143154.00000000
28.06.2018 13:090.00000168598.80000000
28.06.2018 12:270.0000016858.10000000
28.06.2018 12:270.0000017518.70000000
28.06.2018 02:270.000001422599.50000000
28.06.2018 02:270.000001567051.30000000
28.06.2018 02:270.000001656060.60000000
28.06.2018 02:270.000001661925.00000000
28.06.2018 02:270.000001674614.70000000
28.06.2018 02:270.00000168100.00000000
27.06.2018 18:060.000001966212.60000000
27.06.2018 18:060.00000196104.30000000
27.06.2018 17:060.00000240231.96803197
27.06.2018 17:050.0000023550.20000000
27.06.2018 17:040.0000023099.90009990
27.06.2018 17:020.0000022516.88311688
27.06.2018 02:170.0000022583.11688312
26.06.2018 16:270.000002400.19980020
26.06.2018 16:250.00000240281.71828172
26.06.2018 16:110.000002350.09990010
26.06.2018 16:110.0000023521.57842158
26.06.2018 16:110.000002300.99900100
26.06.2018 16:110.00000230998.95104895
26.06.2018 16:110.0000023050.00000000
26.06.2018 16:110.000002290.39960040
26.06.2018 16:100.00000229458.74125874
26.06.2018 16:100.000002282.09790210
26.06.2018 16:100.000002282172.42757243
26.06.2018 15:330.00000228209.29070929
26.06.2018 08:130.000002288715.08491508
26.06.2018 07:220.0000022099.90009990
26.06.2018 07:220.0000021099.90009990
26.06.2018 06:590.00000200100.00000000
26.06.2018 04:550.000002003.00000000
26.06.2018 01:310.000002280.99900100
26.06.2018 01:240.000002150.89910090
26.06.2018 01:240.00000215999.00099900
25.06.2018 08:380.00000229537.36263736
25.06.2018 08:210.000002293.39660340
25.06.2018 08:190.00000220100.00000000
25.06.2018 08:180.0000021028.87112887
24.06.2018 12:500.0000021021.17882118
24.06.2018 02:080.0000021049.95004995
23.06.2018 17:370.00000234114.18581419
23.06.2018 17:360.000002343785.81418581
23.06.2018 08:280.00000235421.37842158
23.06.2018 08:280.000002100.20000000
23.06.2018 08:270.00000210200.00000000
22.06.2018 23:450.0000023537.96203796
22.06.2018 22:250.000002350.99900100
22.06.2018 22:250.0000023517.98201798
21.06.2018 20:120.0000023011.08891109
21.06.2018 20:120.000002290.89910090
21.06.2018 20:120.00000229923.07692308
21.06.2018 14:420.00000200146.10000000
21.06.2018 13:360.0000023010788.85834166
21.06.2018 13:360.00000229152.40000000
21.06.2018 13:360.00000229100.00000000
21.06.2018 13:360.0000019745.35504496
21.06.2018 12:100.00000197155.04495504
21.06.2018 12:090.000001965.55724276
21.06.2018 12:090.000001965457.24275724
21.06.2018 12:090.000001890.99900100
21.06.2018 12:080.00000189999.00099900
21.06.2018 12:080.0000017599.90009990
21.06.2018 12:080.0000016562.93706294
21.06.2018 11:580.0000016536.96303696
20.06.2018 18:120.0000015796.30000000
19.06.2018 22:030.0000015719.90000000
19.06.2018 01:420.0000017045.00000000
19.06.2018 01:420.00000171381.00000000
19.06.2018 00:150.000001701.59840160
19.06.2018 00:120.00000170168.33166833
18.06.2018 13:420.00000142637.40000000
18.06.2018 13:150.0000013929.90000000
18.06.2018 05:050.000001889.49050949
17.06.2018 19:060.00000133637.40000000
17.06.2018 19:050.00000150577.60000000
17.06.2018 19:050.00000151152.40000000
17.06.2018 19:050.00000151100.00000000
17.06.2018 17:530.00000188692.90709291
17.06.2018 15:180.0000018828.97102897
17.06.2018 15:140.00000188747.96143856
17.06.2018 15:140.00000180690.60000000
17.06.2018 13:500.00000170200.10000000
16.06.2018 14:200.00000181690.60000000
16.06.2018 14:200.00000181200.00000000
16.06.2018 13:470.00000183100.00000000
16.06.2018 11:200.000001884059.94005994
15.06.2018 23:540.000001851050.50000000
15.06.2018 21:440.00000273393.50669331
15.06.2018 21:440.000002000.39940060
15.06.2018 21:440.00000200299.60059940
15.06.2018 21:440.000001990.79900100
15.06.2018 21:440.00000199713.43416583
15.06.2018 21:440.000001980.15224775
15.06.2018 21:430.00000198152.24775225
15.06.2018 21:430.0000019065.93406593
15.06.2018 21:430.0000019033.96603397
15.06.2018 06:100.00000180100.00000000
14.06.2018 23:470.0000017647.00000000
14.06.2018 23:470.00000177100.00000000
14.06.2018 16:530.00000200731.89000999
14.06.2018 16:530.000002001998.00199800
14.06.2018 16:530.000002001998.00199800
14.06.2018 16:530.000002001998.00199800
14.06.2018 16:530.000002001998.00199800
14.06.2018 16:520.000002001276.80199800
14.06.2018 16:520.00000200721.20000000
14.06.2018 16:490.000001991000.00000000
14.06.2018 10:230.00000175714.10000000
14.06.2018 05:320.000001740.13316683
14.06.2018 05:300.0000017461.73826174
13.06.2018 10:070.00000174136.96303696
13.06.2018 10:060.0000017331.76823177
13.06.2018 09:140.0000017368.23176823
13.06.2018 03:200.0000015396.30000000
13.06.2018 01:590.000001643.69630370
12.06.2018 22:470.00000154100.00000000
12.06.2018 13:060.0000017434.46553447
11.06.2018 04:280.00000150150.00000000
09.06.2018 07:110.0000019950.94905095
05.06.2018 18:000.0000019955.64435564
05.06.2018 16:020.0000019937.06293706
04.06.2018 21:230.000001947.59240759
04.06.2018 18:440.00000194138.06003996
04.06.2018 18:440.000001931.90000000
29.05.2018 05:050.0000015050.00000000
28.05.2018 23:250.0000019999.90009990
28.05.2018 23:240.0000019999.90009990
26.05.2018 16:440.000001991.99800200
26.05.2018 09:450.000002005059.50000000
26.05.2018 09:030.000002002000.00000000
25.05.2018 18:230.000002003861.80000000
25.05.2018 17:120.000002008646.60000000
25.05.2018 15:290.00000200414.10000000
25.05.2018 14:590.000002200.99900100
25.05.2018 14:570.00000220534.72827173
25.05.2018 14:570.00000219235.10000000
25.05.2018 14:570.00000219301.90000000
24.05.2018 19:000.000002360.19980020
24.05.2018 19:000.0000023652.73826174
24.05.2018 19:000.00000236209.00000000
24.05.2018 18:160.00000170100.00000000
24.05.2018 18:160.00000180100.00000000
23.05.2018 11:150.00000243999.00099900
19.05.2018 01:200.000003404096.00399600
19.05.2018 01:170.000003302265.93406593
19.05.2018 01:150.000003251300.00000000
16.05.2018 21:070.000003309.99000999
16.05.2018 20:500.000003301724.07592408
16.05.2018 20:300.000002302568.43056943
16.05.2018 20:250.0000023079.92007992
16.05.2018 19:480.000002308130.06993007
16.05.2018 19:420.000002271.20000000
16.05.2018 19:360.00000225390.77213936
15.05.2018 03:110.000002251.22885964
15.05.2018 02:390.000002250.99900100
09.05.2018 15:340.000002303420.57942058
09.05.2018 15:330.000002202325.00000000
07.05.2018 15:070.000002341775.00000000
07.05.2018 14:560.0000020077.00000000
07.05.2018 14:410.00000199266.00000000
03.05.2018 12:340.000004001882.80000000
03.05.2018 11:300.000003591575.00000000
03.05.2018 11:300.000001707.00000000
03.05.2018 11:300.0000016730.00000000
03.05.2018 11:300.0000016510.00000000
03.05.2018 11:300.0000016315.00000000
03.05.2018 11:300.0000016015.00000000
03.05.2018 10:160.00000098600.90000000
30.04.2018 03:060.000000980.30000000
30.04.2018 01:410.00000098265.10000000
26.04.2018 19:020.000000010.50000000
26.04.2018 19:010.000000010.50000000
25.04.2018 21:550.000000553.90000000
25.04.2018 16:140.00000055124.00000000
20.04.2018 11:120.0000017012.00000000
20.04.2018 11:110.0000016570.00000000
20.04.2018 11:110.0000016510.00000000
20.04.2018 11:030.0000016030.00000000
20.04.2018 11:030.0000016010.00000000
20.04.2018 10:540.0000015510.00000000
20.04.2018 10:540.0000015510.00000000
20.04.2018 02:460.0000005035900.20000000
20.04.2018 02:460.000000606705.00000000
20.04.2018 02:460.00000062266.00000000
20.04.2018 02:460.00000063866.00000000
20.04.2018 02:460.0000006655.00000000
20.04.2018 02:460.00000068151.00000000
20.04.2018 02:460.0000007521.90000000
20.04.2018 02:460.00000110350.00000000
17.04.2018 13:350.00000160448.00000000
17.04.2018 12:420.000001601.50000000
17.04.2018 11:330.00000160452.80000000
17.04.2018 11:330.00000250287.70000000
16.04.2018 06:110.0000016052.00000000
15.04.2018 17:420.000000751.90000000
15.04.2018 17:400.00000170200.70000000
14.04.2018 20:580.00000170299.40000000
14.04.2018 11:150.000003990.10000000
14.04.2018 03:380.00000145998.30000000
13.04.2018 21:010.000001551.70000000
13.04.2018 21:000.00000250178.50000000
13.04.2018 21:000.00000250121.10000000
09.04.2018 11:310.0000040082.50000000
09.04.2018 11:300.00000300100.00000000
29.03.2018 22:250.0000040034.70000000
26.03.2018 11:540.00000250302.10000000
26.03.2018 11:470.00000250296.20000000
26.03.2018 11:470.0000024068.80000000
25.03.2018 01:320.00000061131.10000000
24.03.2018 18:080.0000006118.90000000
06.03.2018 11:520.000002501.10000000
06.03.2018 10:470.00000250909.10000000
06.03.2018 05:520.0000025066.20000000
03.03.2018 09:340.000003457.70000000
03.03.2018 09:340.000003455.20000000
02.03.2018 11:450.00000350140.90000000
02.03.2018 11:430.0000035068.70000000
02.03.2018 11:430.0000027745.30000000
02.03.2018 11:430.00000244139.90000000
02.03.2018 11:410.0000024426.70000000
02.03.2018 11:410.00000244176.70000000
02.03.2018 11:400.00000244100.60000000
02.03.2018 11:400.00000244114.60000000
02.03.2018 11:400.00000244130.50000000
02.03.2018 11:390.00000244148.60000000
02.03.2018 07:300.000002440.10000000
02.03.2018 07:290.000002443.00000000
28.02.2018 16:140.0000016734.50000000
25.02.2018 10:090.00000277976.90000000
25.02.2018 10:070.0000027647.20000000
25.02.2018 10:060.00000276552.20000000
24.02.2018 21:400.000002770.90000000
24.02.2018 21:300.00000277976.90000000
24.02.2018 21:300.000002771001.00000000
23.02.2018 11:480.00000167600.00000000
21.02.2018 23:180.0000005529.80000000
17.02.2018 18:030.000002006.00000000
17.02.2018 15:580.000020004190.00000000
17.02.2018 15:580.000020000.50000000
17.02.2018 15:560.000005401000.00000000
17.02.2018 15:560.000005001558.30000000
16.02.2018 01:510.00000200294.10000000
16.02.2018 01:510.00000200883.30000000
12.02.2018 13:200.0000073580.00000000
12.02.2018 13:190.0000044088.00000000
10.02.2018 16:370.00000200400.00000000
10.02.2018 15:300.0000020060.00000000
10.02.2018 12:210.00000200259.90000000
09.02.2018 11:360.000002703681.60000000
09.02.2018 11:360.000002701711.00000000
09.02.2018 11:360.0000027027.40000000
08.02.2018 14:170.000002702.40000000
08.02.2018 00:500.0000044012.00000000
07.02.2018 20:330.00000450280.00000000
07.02.2018 20:310.0000032010.00000000
07.02.2018 15:470.0000026010.00000000
07.02.2018 12:320.000002503033.00000000
07.02.2018 12:320.000002704367.00000000
06.02.2018 05:170.00000490527.90000000
03.02.2018 18:520.00000210100.00000000
03.02.2018 18:520.00000220100.00000000
03.02.2018 18:520.00000230100.00000000
03.02.2018 18:520.00000240100.00000000
03.02.2018 18:510.00000250100.00000000
03.02.2018 18:510.00000260100.00000000
03.02.2018 18:510.00000270100.00000000
03.02.2018 18:510.00000280100.00000000
03.02.2018 18:480.00000290100.00000000
03.02.2018 17:280.00000500356.70000000
03.02.2018 17:280.0000050099.00000000
03.02.2018 17:280.00000490100.00000000
03.02.2018 17:280.00000480100.00000000
03.02.2018 17:270.00000470100.00000000
03.02.2018 17:260.000004602129.40000000
03.02.2018 17:260.000004603634.00000000
03.02.2018 17:260.0000046020.60000000
03.02.2018 16:410.0000046079.40000000
03.02.2018 16:400.00000440100.00000000
03.02.2018 16:400.00000430100.00000000
03.02.2018 16:390.00000420100.00000000
02.02.2018 11:040.000003004000.00000000
02.02.2018 11:040.000003503855.80000000
01.02.2018 14:230.0000041093.50000000
01.02.2018 12:520.0000041065.00000000
01.02.2018 10:510.0000041035.00000000
01.02.2018 10:500.0000040050.00000000
01.02.2018 05:320.000004001.00000000
01.02.2018 05:320.0000040049.00000000
01.02.2018 05:310.00000380100.00000000
30.01.2018 20:530.000005001.00000000
30.01.2018 06:420.00001400572.70000000
29.01.2018 17:590.0000095081.40000000
29.01.2018 09:260.00000900111.50000000
28.01.2018 21:520.0000200050.00000000

Markttiefe HIGHT/BTC

Keine Daten zum Anzeigen