Instrumente

Symbol
Preis
Volumen
Veränderung
Name
CNTF0.00000021   5.49522557   0.00%CNT Future
ETH0.07740680   4.53976806   -2.75%Ethereum
BCH0.13481300   2.45972446   -1.15%Bitcoin Cash
XTL0.00000011   1.80003561   0.00%Stellite
B2C0.00002502   1.77683729   -3.77%BitClassic
WGR0.00002240   1.29131584   -2.74%Wagerr
CNT0.00000164   1.05932602   +3.80%Centurion
LTC0.01599090   0.93356579   -0.06%Litecoin
SHND0.000000000110.92959634   +22.22%StrongHands
XMR0.02241120   0.75196936   +1.13%Monero
ZEC0.03522562   0.74885595   -4.41%Zcash
BBS0.000000002  0.52400511   0.00%BBSCoin
SLD0.00001030   0.50323919   +28.59%Soldo
BCP0.00147000   0.38932817   +31.78%BuyCoinPos
BCN0.00000346   0.38388898   0.00%Bytecoin
DASH0.04290000   0.35070708   -1.76%Dash
CRS0.00000480   0.20376475   +19.11%Criptoreal
DOGE0.000000458  0.17847110   -1.51%Dogecoin
AGET0.00000006   0.16892774   +20.00%Agetron
AZART0.00001000   0.09079920   +400.00%Azart
ORO0.00000349   0.08780783   -0.29%Orozu
CRP0.00000076   0.06674513   -5.00%Cryply
XGOD0.00000003   0.05565010   0.00%XGOXDark
TUBE0.00001875   0.05446101   -14.42%BitTube
POSQ0.00000051   0.05303599   +15.91%Poseidon Quark
QWC0.0000000016 0.04849552   -38.46%QwertyCoin
MIC30.000000000030.04587685   -25.00%MouseCoin
ETC0.00202669   0.04475292   -0.68%Ethereum Classic
ALPS0.00000087   0.03973857   +74.00%Alpenschilling
GSR0.00003000   0.03563413   +7.14%GeyserCoin
ZCR0.00001366   0.03316973   -8.93%ZCore
BTE0.00000001   0.02248338   0.00%Bitcoin Essence
NBR0.00000030   0.02116567   0.00%Niobio Cash
NYC0.000000010  0.01368273   0.00%NewYork
BTCZ0.000000260  0.01025571   +4.00%BitcoinZ
KRB0.00008500   0.00944018   -21.22%Karbo
XEM0.00003463   0.00913946   0.00%NEM
SCS0.00007501   0.00815023   -67.39%SpeedCash
YTN0.00000249   0.00799704   +2.47%Yenten
VARIUS0.00000020   0.00778155   -20.00%Varius
XMV0.00004880   0.00755099   +22.31%MoneroV
DGB0.00000451   0.00725695   -0.88%Digibyte
TLR0.00000600   0.00704424   -7.69%Taler
VIOG0.00000679   0.00633897   +51.22%VIOG
WC0.00005096   0.00569710   -0.02%WinCoin
SLRC0.00000055   0.00457237   +14.58%Solarium
IRD0.00000400   0.00413666   +41.84%Iridium
BFC0.00002005   0.00390191   -39.24%BitcoinFor
BZL0.00000350   0.00352984   +133.33%Bzlcoin
XP0.000000022  0.00335413   0.00%XP
ELI0.00000202   0.00311491   -2.42%Elicoin
INTU0.00000006   0.00245439   0.00%INTUcoin
PROUD0.00008000   0.00203246   +3503.60%PROUD Money
TTC0.00000003   0.00171369   -50.00%Tittiecoin
STEEP0.00000012   0.00134940   -7.69%Steep
MFC0.00000201   0.00134121   +5.79%MFCoin
BTX0.00042000   0.00126168   -38.95%Bitcore
BBN0.00000750   0.00124434   +58.56%BBNCoin
SAKE0.00000010   0.00120639   0.00%Sakecash
LILI0.00000004   0.00115819   +33.33%LILI-Coin
MAGN0.00001160   0.00106850   -0.17%MagnetCoin
FNO0.00000040   0.00093954   -2.44%Fonero
BOST0.00000125   0.00083589   +3.31%BoostCoin
STAK0.00007204   0.00077224   +0.01%Straks
MKT0.00000052   0.00070564   0.00%MarketCash
VOT0.00000170   0.00061549   -0.58%VoteCoin
SERA0.00000800   0.00059940   0.00%Seraph
URALS0.00000034   0.00047160   -15.00%UralsCoin
BSHN0.00000088   0.00041285   -18.52%Bitnewcoin
LUK0.00001367   0.00027861   -19.59%LuKa
BXC0.00001000   0.00023976   +11.11%Bitcedi
$PAC0.00000055   0.00020824   0.00%PACCoin
MOC0.00000100   0.00015659   -86.43%MomoCash
ARTX0.00002988   0.00013960   0.00%Artax
GCH0.00000022   0.00012312   -15.38%GalaxyCash
ENY0.00000005   0.00009484   0.00%Emergency
OX10.00000030   0.00008010   +20.00%OX1
MOUSE0.00000069   0.00006893   +176.00%Mouse
OMEGA0.00000067   0.00006693   +34.00%Omega Coin
ITA0.00002199   0.00006590   +46.50%Italocoin
NXB0.00000004   0.00005727   -20.00%NXBoost
BUZZ0.00000003   0.00005241   0.00%Buzzcoin
MMO0.00000020   0.00005026   +5.26%MMOCoin
MTLC0.00000002   0.00004704   -33.33%Magic
WFR0.00000001   0.00002997   0.00%Wildfire
VZH0.00000040   0.00002882   +5.26%Vizeh
CREP0.00000003   0.00001941   -25.00%CrepCoin
POD0.00000005   0.00001925   -16.67%POD Payment coin
RDD0.00000099   0.00001483   +4.21%Reddcoin
CCASH0.00000002   0.00001198   0.00%Clinton Cash
CHEESE0.00000006   0.00000599   0.00%CHEESE
AND0.00000235   0.00000235   -73.89%And Coin
GAME0.00015232   0.00000155   0.00%GameCredits
BPC0.00000052   0.00000103   -45.26%BigProfitCoin
UNI0.00000980   0.00000100   0.00%Universe
TBG0.00000016   0.00000100   -20.00%Turbogold
K2X0.00000003   0.00000029   0.00%Katana
MEC0.00000175   0.00000003   -93.00%Megacoin
ZZC0.00001500   0.00000000   0.00%Zozo
ZULA0.00000117   0.00000000   0.00%Zula
ZER0.00009000   0.00000000   0.00%Zero
XT30.00000200   0.00000000   0.00%XT3CH
XPTX0.00014000   0.00000000   0.00%Platinum Bar
XNODE0.00000100   0.00000000   0.00%BitnodesPro
XMCC0.00000000   0.00000000   0.00%Monoeci
XGOX0.00000013   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000998   0.00000000   0.00%BitRewards
VEGI0.00000150   0.00000000   0.00%VeggieCoin
UCH0.00001000   0.00000000   0.00%UCoinCash
SWIPP0.00000180   0.00000000   0.00%Swipp
PUT0.00000049   0.00000000   0.00%PutinCoin
PRJ0.00000070   0.00000000   0.00%Prjcoin
PNX0.00000234   0.00000000   0.00%PhantomX
PLURA0.00000029   0.00000000   0.00%PluraCoin
ONION0.00015005   0.00000000   0.00%DeepOnion
NZL0.00007890   0.00000000   0.00%Zealium
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000428   0.00000000   0.00%Neetcoin
MXT0.00008999   0.00000000   0.00%MarteX
MGN0.00000000   0.00000000   0.00%Magna
MDC0.00001700   0.00000000   0.00%Madcoin (original)
MAG0.00001055   0.00000000   0.00%Magnet
LIZ0.00000822   0.00000000   0.00%Lizus
KREDS0.00000065   0.00000000   0.00%Kreds
JOY0.00000489   0.00000000   0.00%Joystick
IOP0.00027500   0.00000000   0.00%Internet of People
INN0.00003001   0.00000000   0.00%Innova
ICH0.00000399   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
HIGHT0.00000359   0.00000000   0.00%Highcoin
GIVE0.00000000   0.00000000   0.00%GIVES
FLASH0.00000449   0.00000000   0.00%Flash
EXTN0.00104996   0.00000000   0.00%Extensive Coin
ERC0.00006430   0.00000000   0.00%EuropeCoin
DRM0.00000240   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000023   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.00000000   0.00000000   0.00%DCOIN
CIF0.00000025   0.00000000   0.00%CIF
BZK0.00000700   0.00000000   0.00%BrazukCoin
BTS0.00002630   0.00000000   +1.54%BitShares
BTG0.00610000   0.00000000   0.00%Bitcoin Gold
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00003602   0.00000000   0.00%BitSend
BCD0.00035101   0.00000000   0.00%Bitcoin Diamond
AAA0.00000002   0.00000000   0.00%AAA Coin

GSR/BTC: Kaufen oder verkaufen von GeyserCoin für Bitcoin

Aufträge GSR/BTC

Kaufen GSR
Insgesamt: 0.0958 BTC
Verkaufen GSR
Insgesamt: 10773 GSR
Betrag GSRBetragGebotFragenBetragBetrag GSR
192.9904192.99040.00002300
281.419688.42920.00002202
364.619683.20000.00002150
1453.32581088.70620.00002100
2453.32581000.00000.00002000
4234.44311781.11730.00001910
4332.590598.14740.00001900
4832.3307499.74020.00001351
4882.330750.00000.00001201
4903.166520.83580.00001200
4952.166549.00000.00000500
4953.16651.00000.00000477
5778.6665825.50000.00000004
105778.6665100000.00000.00000001
0.00003300453.2548453.2548
0.00003488308.9610762.2158
0.00003497100.5668862.7826
0.0000349880.7222943.5048
0.0000349959.97601003.4808
0.00003500133.20321136.6840
0.00003550170.00001306.6840
0.00003570160.00001466.6840
0.00003580200.00001666.6840
0.0000358782.33331749.0173
0.00003640150.00001899.0173
0.00003647100.00001999.0173
0.00003653100.00002099.0173
0.00003691100.00002199.0173
0.0000369560.00002259.0173
0.00003699100.00002359.0173
0.00003800150.00002509.0173
0.0000384050.00002559.0173
0.00003850162.94402721.9613
0.00003855100.00002821.9613
0.000038701.66832823.6296
0.0000390010.00002833.6296
0.0000395050.00002883.6296
0.00003999150.00003033.6296
0.00004000310.00003343.6296
0.00004090400.00003743.6296
0.00004100510.00004253.6296
0.0000420098.00004351.6296
0.0000425010.00004361.6296
0.0000428081.17804442.8076
0.0000429089.00004531.8076
0.00004295465.65774997.4653
0.0000430010.00005007.4653
0.0000440019.00005026.4653
0.0000599934.34235060.8076
0.000070001000.00006060.8076
0.00007100387.14276447.9503
0.000075002.82326450.7735
0.0000850057.40666508.1801
0.00009000100.00006608.1801
0.00009500100.00006708.1801
0.000100001015.00007723.1801
0.000150005.00007728.1801
0.000200005.00007733.1801
0.0003000020.00007753.1801
0.000400002.00007755.1801
0.000500004.00007759.1801
0.000600002.00007761.1801
0.000700007.00007768.1801
0.000800005.00007773.1801
0.000900005.00007778.1801
0.00100000305.00008083.1801
0.0015000010.00008093.1801
0.00800000510.00008603.1801
0.00810000250.00008853.1801
0.00820000300.00009153.1801
0.00825000200.00009353.1801
0.00830000273.73939626.9194
0.0090000010.00009636.9194
0.01000000310.00009946.9194
0.0200000010.00009956.9194
0.0300000010.00009966.9194
0.0400000010.00009976.9194
0.0500000010.00009986.9194
0.0600000010.00009996.9194
0.0700000010.000010006.9194
0.08000000310.000010316.9194
0.0900000010.000010326.9194
0.10000000243.673310570.5927
0.80000000181.992710752.5854
0.9000000010.000010762.5854
1.0000000010.000010772.5854

Kaufen GSR

Kontostand 0.00000000 ฿
Bester Preis 0.00003300 ฿
GSR
฿ pro 1
฿

Verkaufen GSR

Kontostand 0.00000000 GSR
Bestes Gebot 0.00002300 ฿
GSR
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf GSR/BTC

Zeit (UTC)PreisBetrag
27.05.2018 21:270.0000300029.14885115
27.05.2018 21:040.000030005.10219780
27.05.2018 18:510.0000300099.90009990
27.05.2018 16:280.000034994.33976024
27.05.2018 07:300.00003500126.79676224
27.05.2018 07:300.000034990.10004096
27.05.2018 07:300.0000349999.89995904
27.05.2018 07:300.000034000.10503596
27.05.2018 07:280.00003400104.93236404
27.05.2018 07:280.000033500.02777582
27.05.2018 07:270.0000335027.65262418
27.05.2018 07:270.000033490.09992328
27.05.2018 07:270.0000334999.90007672
27.05.2018 07:270.000033000.00012308
27.05.2018 07:260.000033000.10629371
27.05.2018 07:250.0000330016.31678322
27.05.2018 07:250.0000330090.00999001
27.05.2018 06:120.0000250142.97600000
27.05.2018 06:120.0000250117.00000000
27.05.2018 06:110.00002505120.20000000
27.05.2018 06:100.0000255020.00000000
27.05.2018 06:090.00002550280.00000000
26.05.2018 21:130.0000280012.32140000
26.05.2018 19:460.000033009.99000999
26.05.2018 18:380.0000281054.10180000
26.05.2018 14:230.0000358824.38791864
26.05.2018 14:230.00003587100.00000000
26.05.2018 14:230.0000358690.00189155
26.05.2018 14:210.00003585100.00000000
26.05.2018 14:210.0000355052.99820000
26.05.2018 14:210.00003548145.80740597
26.05.2018 14:180.0000350050.00000000
26.05.2018 14:180.0000349799.00090000
26.05.2018 14:180.0000348844.70000000
26.05.2018 12:570.0000300017.66670000
26.05.2018 09:570.0000349829.97302428
26.05.2018 00:310.00002500230.41150000
26.05.2018 00:310.00002600169.58850000
26.05.2018 00:220.000026005.21690000
25.05.2018 18:410.00002500149.24060000
25.05.2018 18:110.0000260015.56560000
25.05.2018 12:300.0000220095.80590000
25.05.2018 12:300.0000220139.38790000
25.05.2018 12:160.000022015.31210000
25.05.2018 12:160.000022012.00000000
24.05.2018 23:060.000038681.99920072
24.05.2018 22:210.000038681.17454291
24.05.2018 20:490.000038680.99900100
24.05.2018 20:480.000038690.99900100
24.05.2018 17:000.0000385022.89610000
24.05.2018 16:390.0000385026.23680000
24.05.2018 16:380.0000385050.00000000
24.05.2018 16:350.00003850500.00000000
24.05.2018 16:350.00003849154.20000000
24.05.2018 16:350.0000380050.00000000
24.05.2018 16:350.0000380010.00000000
24.05.2018 16:350.0000380012.63684446
24.05.2018 16:070.0000380087.36315554
24.05.2018 16:070.00003750100.00000000
24.05.2018 16:070.0000370010.00000000
24.05.2018 16:070.00003700110.78130000
24.05.2018 16:050.00003699158.80000000
24.05.2018 16:050.00003698200.72800000
24.05.2018 16:050.0000369010.00000000
24.05.2018 16:050.0000369049.00089919
24.05.2018 16:050.00003689100.00000000
24.05.2018 16:050.0000368817.00000000
24.05.2018 13:360.0000200017.00000000
24.05.2018 05:090.000036900.99910081
24.05.2018 01:540.00003000231.01870000
24.05.2018 01:380.00003700184.27160000
24.05.2018 01:380.00003650100.00000000
24.05.2018 01:380.00003645150.00000000
24.05.2018 01:380.000036000.37520000
24.05.2018 01:380.00003500100.00000000
24.05.2018 01:380.0000349718.32722426
23.05.2018 21:160.0000349813.83056943
23.05.2018 17:020.000028980.23266733
23.05.2018 11:050.00001900109.59210000
23.05.2018 11:050.00001900386.00000000
23.05.2018 11:050.000020004.00000000
23.05.2018 03:590.000027990.00019980
23.05.2018 03:580.000027990.27812188
23.05.2018 02:410.00002799309.34798681
23.05.2018 01:170.0000279918.44539914
23.05.2018 00:590.00002100100.00000000
23.05.2018 00:590.000022001113.65640000
23.05.2018 00:590.00002700199.25330000
23.05.2018 00:590.0000275015.98040000
23.05.2018 00:590.00002810150.00000000
23.05.2018 00:590.00002820202.12770000
23.05.2018 00:590.0000300118.32722426
23.05.2018 00:590.000031000.32740000
23.05.2018 00:590.0000310014.78770000
22.05.2018 23:040.000040004.99500500
22.05.2018 21:580.000040001.99800200
22.05.2018 21:380.0000400016.77025664
22.05.2018 21:380.000039990.13883427
22.05.2018 21:380.00003999138.83426573
22.05.2018 18:020.000030001.51950000

Markttiefe GSR/BTC

Keine Daten zum Anzeigen