Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
RDC/BTC0.00000001   3.46745955   0.00%Ordocoin/Bitcoin
FXC/BTC0.00001251   1.03691221   +0.32%FXCoin/Bitcoin
VEN/BTC0.00023122   0.93328985   -2.73%VeChain/Bitcoin
OMG/BTC0.00090122   0.80793364   -3.75%OmiseGO/Bitcoin
AE/BTC0.00024193   0.29416845   +0.35%Aeternity/Bitcoin
BIXCPRO/BTC0.00006061   0.28118293   -23.25%Bixcoin Pro/Bitcoin
RGS/BTC0.00000054   0.14617458   -57.48%Rusgas/Bitcoin
ALX/ETH0.00003725   0.13995293   +3.85%ALX /Ethereum
ALX/USD0.02962245   0.13769184   +2.05%ALX /US dollar
ALX/BTC0.00000221   0.13618752   -6.75%ALX /Bitcoin
ZRX/BTC0.00014715   0.13560976   -6.81%ZRX/Bitcoin
LBOT/BTC0.00000003   0.06301458   -25.00%LegalBot/Bitcoin
FIC/BTC0.00000006   0.05386009   +20.00%FIC/Bitcoin
BTK/BTC0.000000008  0.04793168   -11.11%BitcoinToken/Bitcoin
STR/BTC0.00001400   0.00843152   -27.31%Staker/Bitcoin
TCH/BTC0.00000122   0.00802967   +11.93%ThoreCash/Bitcoin
MAC/BTC0.00001500   0.00195937   +49.40%Matrexcoin/Bitcoin
VRS/BTC0.00000464   0.00169857   +152.17%Veros /Bitcoin
ONEPAY/BTC0.00000998   0.00077843   -98.00%Onepay/Bitcoin
FIC/ETH0.00017999   0.00046592   +7099.60%FIC/Ethereum
TGN/BTC0.00000001   0.00040202   0.00%Temgean/Bitcoin
ADS/BTC0.00000040   0.00024377   -2.44%ADSCASH/Bitcoin
WEB/ETH0.00000450   0.00018611   -10.00%Webcoin/Ethereum
WEB/BTC0.00000027   0.00010014   -6.90%Webcoin/Bitcoin
PCT/BTC0.00000076   0.00008621   0.00%Perkscoin /Bitcoin
BPESO/BTC0.00000005   0.00004680   0.00%BitcoinPeso /Bitcoin
XTM/BTC0.00000001   0.00003261   0.00%Genatum/Bitcoin
FIC/USD0.00000150   0.00001204   +35.14%FIC/US dollar
BSN/BTC0.00000001   0.00001104   0.00%Bastonet/Bitcoin
PRE/BTC0.00000001   0.00000055   0.00%Premine/Bitcoin
XGG/BTC0.00000002   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000030   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD0.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00400000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00085000   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000448   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PIPL/BTC0.00000080   0.00000000   0.00%PiplCoin/Bitcoin
NCN/BTC0.00000007   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000157   0.00000000   0.00%Nucleus Vision/Bitcoin
MYFI/BTC0.00000003   0.00000000   0.00%Myfichain/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00002003   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FTOKEN/BTC0.00000025   0.00000000   0.00%Flash Token/Bitcoin
FOLK/BTC0.00057707   0.00000000   0.00%Folk Coin/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00000996   0.00000000   0.00%Fire Lotto/Bitcoin
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000001   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00033401   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000009   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000003   0.00000000   0.00%Coinnec/Bitcoin
BNT/BTC0.00015400   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.60000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00005000   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000601   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00010998   0.00000000   0.00%Abulaba/Bitcoin

FUTX/BTC: Kaufen oder verkaufen von Futereum X für Bitcoin

Aufträge FUTX/BTC

Kaufen FUTX
Insgesamt: 0.002397 BTC
Verkaufen FUTX
Insgesamt: 591.00 FUTX
Betrag FUTXBetragGebotFragenBetragBetrag FUTX
220.00002004
19170.00002003
2010.00002000
2990.00001187
3890.00001122
4350.00001118
58150.00001116
68100.00001113
94260.00000145
1941000.00000106
270760.00000100
4702000.00000050
8553850.00000026
11553000.00000025
13251700.00000010
48443471180.00000002
0.0000300311
0.0000400312
0.000400001416
0.000480002339
0.00048800241
0.0004900075116
0.0005002218134
0.000500808142
0.0005100012154
0.0005112212166
0.000528806172
0.0005328815187
0.0005390066253
0.000700001254
0.0007800066320
0.000859994324
0.001260001325
0.001270003328
0.0019990019347
0.002000001348
0.002220001349
0.003000001350
0.005000005355
0.00500220170525
0.007500001526
0.009990001527
0.009999992529
0.010000001530
0.011060001531
0.011570001532
0.020000001533
0.021060001534
0.021570001535
0.030000001536
0.031060001537
0.041570002539
0.045500002541
0.050000002543
0.060000001544
0.061570001545
0.070000003548
0.071570001549
0.090000001550
0.098990002552
0.100000002554
0.190000001555
0.199900001556
0.200000004560
0.300000008568
0.325525001569
0.400000001570
0.500000001571
0.600000001572
0.700000001573
0.800000001574
0.900000001575
0.984231141576
1.000000007583
2.000000005588
3.745635671589
5.245338881590
452.451421111591

Kaufen FUTX

Kontostand 0.00000000 ฿
Bester Preis 0.00003003 ฿
FUTX
฿ pro 1
฿

Verkaufen FUTX

Kontostand 0.00000000 FUTX
Bestes Gebot 0.00002004 ฿
FUTX
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf FUTX/BTC

Zeit (UTC)PreisBetrag
18.07.2018 19:430.000020032.00000000
12.07.2018 19:200.000020031.00000000
06.07.2018 16:340.000020004.00000000
06.07.2018 16:340.000024001.00000000
29.06.2018 14:390.000048500.99900100
29.06.2018 12:050.0000485019.98001998
29.06.2018 11:350.0000485012.98701299
29.06.2018 11:320.000048508.99000999
29.06.2018 11:320.000030011.00000000
28.06.2018 20:060.000024001.00000000
28.06.2018 20:050.000030011.00000000
28.06.2018 20:040.000030011.00000000
28.06.2018 20:030.0000400124.00000000
28.06.2018 20:030.000040035.00000000
28.06.2018 20:030.000040041.00000000
28.06.2018 20:030.000040041.00000000
28.06.2018 19:540.000040051.00000000
13.06.2018 19:510.000040011.00000000
09.06.2018 06:480.0005000057.86613387
09.06.2018 06:480.000498004.00000000
09.06.2018 06:480.0004980027.04495504
09.06.2018 06:420.0004980037.95504496
09.06.2018 06:420.000425001.00000000
09.06.2018 06:420.000325001.00000000
09.06.2018 06:420.000259994.00000000
09.06.2018 06:420.000225001.00000000
08.06.2018 20:170.000011199.00000000
01.06.2018 17:120.000260004.00000000
31.05.2018 17:480.0005000015.98401598
31.05.2018 17:480.000470000.99900100
31.05.2018 17:480.0003500010.98901099
31.05.2018 17:470.00029000162.79320679
31.05.2018 17:470.000270008.00000000
31.05.2018 17:470.0002650029.00000000
31.05.2018 17:470.000260003.00000000
31.05.2018 17:470.000259994.00000000
29.05.2018 07:530.000290009.99000999
29.05.2018 07:510.000290000.99900100
29.05.2018 07:510.0002900019.00000000
03.05.2018 06:370.0000001587.00000000
03.05.2018 06:370.0000001527.00000000
22.02.2018 23:180.000300001.00000000
22.02.2018 22:230.0010000014.00000000
22.02.2018 22:210.000450004.00000000
22.02.2018 22:210.000450006.00000000
22.02.2018 22:210.000438006.00000000
22.02.2018 21:490.000438004.00000000
22.02.2018 21:490.0004350010.00000000
22.02.2018 21:490.0004200010.00000000
22.02.2018 21:490.0004000010.00000000

Markttiefe FUTX/BTC

Keine Daten zum Anzeigen