Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.10630000   7.38496204   +0.65%Bitcoin Cash
ETH0.06210000   7.22770606   -0.40%Ethereum
XMR0.01755889   5.74336315   -0.06%Monero
ZEC0.02526575   5.04404302   +2.68%Zcash
LTC0.01105910   3.82398415   -1.33%Litecoin
DASH0.03200002   3.20384250   -3.12%Dash
WCH0.00018000   1.54674354   -10.00%Widecash
NSD0.00001999   1.44008169   -21.73%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000047   0.85812879   -4.08%Centurion
BTG0.00382848   0.65929265   -0.31%Bitcoin Gold
SLD0.00001777   0.63759434   +17.84%Soldo
DGB0.00000602   0.58859074   +1.69%Digibyte
QTUM0.00107721   0.50826275   -0.38%Qtum
PRiV0.00001101   0.49544853   -6.30%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214159   0.38057451   -1.59%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.24957246   -8.36%X12
DOGE0.000000474  0.24507021   +2.82%Dogecoin
B240.00002361   0.21640501   -2.84%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006424   0.18724247   +1.79%GameCredits
ZCR0.00001659   0.10290701   -10.37%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06456531   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999740   -1.70%Criptoreal
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
BCN0.00000043   0.03513878   0.00%Bytecoin
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03328639   -25.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02932776   0.00%MouseCoin
TNJ0.00000025   0.02539355   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01870244   -10.34%Alpenschilling
LINC0.00000163   0.01867892   -18.09%Linc
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01663987   -4.76%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
CREP0.00000008   0.01263278   -70.37%CrepCoin
K2X0.00000001   0.01200001   0.00%Katana
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00840616   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00657438   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00507883   +14.29%UralsCoin
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
BTE0.000000002  0.00389900   0.00%Bitcoin Essence
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
$PAC0.00000058   0.00230784   -1.69%PACCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000030   0.00170404   -63.86%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00105564   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
ELI0.00000040   0.00063701   -29.82%Elicoin
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020782   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00012229   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006540   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001620   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

ETH/BTC: Kaufen oder verkaufen von Ethereum für Bitcoin

Aufträge ETH/BTC

Kaufen ETH
Insgesamt: 1.111 BTC
Verkaufen ETH
Insgesamt: 31.37 ETH
Betrag ETHBetragGebotFragenBetragBetrag ETH
0.00010.00010.06210000
0.10780.10770.06194270
0.30790.20010.06194180
0.34190.03390.06194072
0.43100.08900.06193960
0.47010.03910.06193850
0.65710.18690.06193774
0.84800.19090.06193440
0.89490.04680.06192970
1.01490.11990.06192875
1.13440.11950.06192170
1.19910.06460.06191848
1.24060.04140.06191548
1.44500.20440.06190460
1.56850.12340.06190160
1.61680.04830.06189340
1.63390.01700.06189280
1.74910.11520.06189090
1.82430.07510.06189050
1.90560.08130.06188720
1.92640.02070.06188590
2.12080.19440.06188360
2.27500.15410.06187780
2.34970.07470.06187770
2.49710.14730.06187666
2.51560.01850.06187190
2.59780.08220.06186900
2.67760.07970.06186860
2.82290.14520.06186490
2.95490.13200.06186180
3.14390.18900.06185900
3.26910.12510.06185570
3.30100.03180.06185226
3.43030.12930.06184660
3.57610.14580.06183832
3.61050.03430.06183490
3.77670.16620.06183480
3.91280.13600.06183470
3.92290.01010.06183080
3.93130.00840.06183050
4.12390.19260.06182923
4.29580.17180.06182890
4.45420.15840.06182820
4.56750.11320.06182730
4.69530.12780.06182690
4.76700.07160.06182580
4.95640.18940.06182560
5.07070.11420.06182550
5.18430.11350.06182445
5.30380.11950.06182300
5.36850.06460.06182140
5.55240.18390.06182130
5.61290.06050.06182050
5.67620.06320.06181980
5.68430.00810.06181910
5.88820.20380.06181860
6.05250.16430.06181840
6.06300.01040.06181780
6.08680.02370.06181670
6.15360.06680.06181590
6.17350.01980.06181520
6.30390.13040.06181400
6.49190.18800.06181270
6.55940.06740.06181150
6.57390.01450.06181070
6.61740.04350.06181060
6.69030.07280.06180940
6.72040.03000.06180810
6.85670.13630.06180690
6.95440.09760.06180460
6.97170.01730.06180430
7.15900.18720.06180247
7.26180.10280.06180210
7.32660.06470.06179960
7.38810.06140.06179820
7.41650.02840.06179801
7.61700.20040.06179570
7.66180.04480.06179470
7.79660.13470.06179210
7.93760.14100.06179205
8.08770.15000.06179140
8.14560.05780.06179110
8.34760.20200.06179090
8.45250.10480.06179080
8.51380.06130.06179070
8.65290.13900.06179060
8.74610.09310.06179050
8.91180.16570.06178940
8.96890.05700.06178930
9.04240.07350.06178785
9.22340.18090.06178720
9.24990.02650.06178535
9.30650.05650.06178350
9.42470.11820.06177960
9.44550.02070.06177690
9.52650.08100.06177510
9.70830.18180.06177270
9.81740.10900.06177260
9.83900.02160.06177190
9.99180.15280.06177150
10.18250.19070.06177130
10.27280.09020.06177040
10.36540.09260.06176990
10.46630.10080.06176980
10.57230.10590.06176880
10.59140.01900.06176870
10.66020.06880.06176780
10.74240.08210.06176650
10.75810.01570.06176520
10.87870.12050.06176490
10.91200.03330.06176488
11.07460.16260.06176320
11.09840.02380.06176290
11.12370.02520.06176002
11.26470.14100.06175900
11.32740.06270.06175890
11.50550.17810.06175827
11.69150.18590.06175810
11.82860.13710.06175785
11.95970.13100.06175770
12.08820.12850.06175690
12.13590.04760.06175580
12.19250.05660.06175060
12.23530.04270.06174880
12.37700.14170.06174850
12.54350.16650.06174787
12.70520.16170.06174770
12.81390.10860.06174760
12.85080.03690.06174400
13.00730.15640.06174320
13.07450.06710.06173620
13.15320.07870.06173576
13.20200.04880.06173470
13.27000.06790.06173369
13.36390.09380.06173360
13.47440.11050.06173280
13.62420.14980.06173090
13.70110.07690.06173060
13.82420.12300.06172940
13.96420.14000.06172530
14.04040.07610.06172480
14.19830.15790.06172040
14.35720.15880.06171850
14.40100.04370.06171240
14.54510.14400.06171080
14.68530.14020.06171039
14.76640.08110.06170780
14.94550.17900.06169224
15.07060.12510.06168630
15.13780.06710.06167680
15.18720.04940.06167630
15.25810.07090.06167410
15.27970.02150.06167146
15.46790.18820.06167030
15.65030.18230.06166830
15.74490.09450.06166470
15.91390.16890.06166262
16.00890.09500.06166090
16.20380.19480.06165810
16.27340.06960.06165685
16.33880.06530.06165290
16.50980.17100.06165190
16.71360.20380.06165110
16.81720.10360.06165084
16.83170.01440.06164370
16.86110.02930.06164170
16.89910.03800.06164160
17.07660.17740.06163500
17.07680.00020.06157290
17.07690.00010.06040000
17.07730.00040.05840000
17.53450.45720.05762230
17.53500.00050.05700000
17.53930.00430.05675516
17.55290.01360.05548742
17.57450.02160.05425870
17.59650.02200.05411222
17.59700.00050.05400000
17.61180.01480.05200000
17.61940.00760.05159520
17.63750.01810.05000000
17.64400.00650.04000000
17.64500.00100.03000000
17.64650.00150.02000000
17.65870.01220.01000000
17.66280.00410.00900000
17.66690.00410.00800000
17.67100.00410.00700000
17.74570.07470.00600000
17.75080.00510.00500000
17.88200.13120.00456822
18.09550.21350.00456652
20.09552.00000.00455000
20.09980.00430.00401001
20.10180.00200.00401000
20.10380.00200.00334000
20.11880.01500.00200000
20.13380.01500.00100000
20.18380.05000.00095000
20.19880.01500.00090000
20.24880.05000.00089000
20.29880.05000.00088000
22.29791.99910.00085614
22.34790.05000.00085000
27.84745.49950.00084873
27.86240.01500.00080000
31.91944.05700.00070779
32.06940.15000.00070011
32.08440.01500.00070000
32.11940.03500.00055001
32.15440.03500.00052001
32.15740.00300.00051000
32.18740.03000.00050000
32.22240.03500.00049001
32.22760.00520.00048068
32.26260.03500.00047001
32.29760.03500.00045001
32.30760.01000.00040000
32.34260.03500.00038001
32.37760.03500.00037001
32.41260.03500.00035001
32.42260.01000.00034000
32.45760.03500.00032001
32.46260.00500.00030000
32.49760.03500.00028001
32.53260.03500.00027001
32.56760.03500.00026001
32.60260.03500.00025001
32.61760.01500.00025000
32.71760.10000.00024001
32.72760.01000.00024000
37.72765.00000.00020005
37.73760.01000.00020000
37.74760.01000.00015000
37.84060.09300.00014838
37.85560.01500.00014000
37.86560.01000.00012000
37.88560.02000.00011000
47.88519.99950.00010000
47.89510.01000.00008500
47.90510.01000.00008000
147.9051100.00000.00000009
152.90515.00000.00000005
10452.905110300.00000.00000001
0.062485790.02590.0259
0.062486000.01250.0384
0.062491700.12180.1603
0.062493100.10480.2652
0.062496900.08990.3552
0.062498000.09230.4475
0.062508800.21990.6675
0.062510200.00850.6760
0.062510500.05840.7344
0.062527030.16670.9012
0.062529200.06660.9678
0.062530400.05281.0207
0.062533600.08751.1082
0.062537100.13501.2432
0.062540200.14801.3913
0.062548900.15461.5460
0.062550900.02061.5666
0.062554100.03271.5993
0.062560280.01201.6114
0.062560800.05041.6619
0.062569300.03801.7000
0.062570200.11251.8125
0.062580800.14741.9600
0.062588010.00841.9685
0.062599100.16442.1329
0.062599500.03942.1723
0.062601300.04902.2214
0.062602500.11962.3411
0.062602770.05702.3981
0.062604200.16232.5604
0.062605500.02172.5821
0.062606200.13282.7150
0.062607730.04542.7605
0.062607800.12982.8903
0.062610600.13433.0246
0.062612600.06763.0923
0.062614300.02023.1125
0.062614800.03353.1461
0.062616200.02843.1745
0.062616800.19403.3686
0.062618000.01273.3813
0.062619300.01633.3977
0.062620500.11903.5167
0.062621660.19273.7095
0.062621800.02523.7347
0.062621900.10673.8415
0.062622200.02603.8675
0.062624300.10043.9679
0.062626410.12144.0894
0.062627100.06614.1555
0.062628420.01254.1681
0.062629000.05014.2182
0.062629800.08454.3028
0.062630100.02464.3275
0.062630400.08424.4117
0.062631200.02214.4339
0.062632250.20664.6405
0.062632560.07214.7126
0.062634930.07644.7891
0.062635200.16914.9583
0.062635300.10325.0615
0.062635760.01405.0756
0.062637000.07395.1495
0.062637400.00995.1595
0.062637800.08175.2412
0.062638000.14775.3890
0.062639000.03225.4213
0.062640200.16925.5905
0.062640520.19265.7832
0.062641200.11165.8949
0.062641300.05715.9520
0.062643200.03585.9879
0.062643600.03496.0229
0.062644000.10826.1311
0.062644100.01916.1503
0.062644700.09526.2455
0.062645500.02086.2664
0.062645800.00976.2761
0.062646600.02996.3060
0.062646720.04536.3514
0.062646900.20216.5535
0.062647200.06116.6146
0.062649600.03556.6501
0.062649700.09966.7498
0.062650190.01246.7622
0.062650700.14086.9031
0.062651200.07066.9737
0.062651420.12447.0981
0.062652000.02627.1244
0.062653600.18477.3092
0.062654400.03337.3425
0.062655100.07107.4136
0.062655600.05587.4694
0.062655800.04807.5175
0.062656100.05837.5758
0.062656700.06197.6377
0.062657000.05177.6895
0.062657200.00837.6978
0.062657700.18227.8800
0.062658200.03977.9198
0.062658500.06617.9860
0.062659200.18708.1731
0.062659500.17428.3473
0.062661000.05318.4005
0.062661730.14668.5471
0.062662100.07008.6171
0.062663600.10488.7220
0.062665200.21648.9384
0.062665600.08379.0222
0.062665800.07859.1007
0.062666190.05479.1554
0.062666400.01519.1706
0.062666900.10399.2746
0.062668000.26339.5379
0.062668100.03499.5728
0.062668200.01949.5923
0.062668400.07169.6639
0.062668500.373710.0376
0.062669000.027110.0648
0.062669600.075810.1407
0.062669900.016410.1572
0.062670180.032810.1900
0.062670300.014810.2049
0.062671000.107410.3124
0.062672300.185910.4984
0.062672500.069210.5676
0.062673200.009110.5767
0.062674200.097210.6740
0.062675100.023510.6976
0.062675400.016610.7142
0.062676000.029610.7438
0.062676900.155210.8991
0.062677200.030010.9291
0.062677700.022110.9512
0.062678200.067511.0188
0.062678480.022911.0418
0.062679600.019511.0613
0.062680490.037911.0993
0.062682400.018811.1182
0.062683300.040011.1582
0.062684000.106611.2648
0.062684600.066111.3310
0.062685900.204411.5355
0.062686750.014411.5499
0.062687900.027211.5772
0.062689000.049411.6266
0.062689300.073211.6998
0.062689900.183311.8832
0.062690600.044611.9279
0.062691100.194912.1229
0.062692100.010812.1337
0.062692500.161912.2956
0.062693100.048612.3442
0.062693530.010012.3543
0.062694130.028012.3824
0.062698590.019812.4023
0.062698600.063712.4661
0.062698640.098312.5644
0.062698700.043212.6077
0.062699900.151112.7588
0.062701500.019112.7780
0.062701800.033312.8113
0.062702000.018312.8297
0.062702500.014812.8446
0.062702700.009112.8538
0.062703200.050412.9042
0.062703840.034512.9388
0.062705300.077713.0166
0.062705600.021213.0378
0.062707300.013113.0509
0.062707800.095713.1467
0.062709000.020313.1671
0.062709900.039313.2064
0.062710000.123913.3304
0.062711990.119713.4501
0.062713700.094013.5442
0.062713900.098113.6423
0.062715000.040013.6823
0.062715100.021813.7042
0.062715300.129013.8332
0.062716960.108913.9422
0.062718500.096814.0391
0.062720200.169614.2087
0.062720500.082014.2908
0.062720600.080314.3711
0.062721100.089414.4606
0.062721200.033414.4940
0.062725500.041714.5357
0.062726690.017214.5530
0.062727900.013814.5669
0.062729400.013414.5803
0.062729750.202214.7826
0.062730300.154014.9367
0.062735200.139515.0763
0.062736470.036415.1127
0.062736500.023715.1364
0.062736700.178015.3144
0.062737900.047615.3620
0.062738000.012215.3742
0.062740190.084315.4586
0.062740400.079215.5379
0.062740700.111415.6493
0.062741400.164015.8134
0.062741700.100815.9143
0.062742200.065115.9794
0.062743300.014115.9936
0.062743700.022116.0158
0.062745600.025216.0410
0.062747800.009816.0508
0.062748700.134916.1858
0.062749100.032116.2179
0.062750400.026416.2444
0.062750500.037616.2820
0.062751000.149816.4319
0.062751200.012216.4442
0.062751700.142916.5871
0.062757030.029416.6166
0.062757500.096016.7126
0.062759600.153816.8664
0.062774600.152817.0193
0.062778600.034317.0536
0.062787190.051017.1047
0.062790040.062317.1671
0.062804850.366117.5332
0.062806300.040817.5741
0.062815200.048317.6224
0.062834400.013617.6360
0.062837900.017917.6540
0.062840700.107917.7620
0.062854500.042617.8047
0.062867500.014017.8187
0.063030420.000217.8189
0.065500000.010017.8289
0.066400000.010017.8389
0.066600000.277018.1159
0.066700000.153718.2696
0.067300000.000518.2701
0.067400000.010018.2801
0.067461630.054418.3346
0.068300000.000518.3351
0.068500000.010418.3455
0.069442090.060718.4062
0.069493290.004918.4112
0.069500000.010018.4212
0.069770000.001218.4224
0.070000000.000218.4226
0.070240010.005018.4276
0.070500000.010018.4376
0.071000000.000118.4377
0.071171700.048318.4860
0.071500000.000218.4862
0.071600000.010018.4962
0.071750000.000318.4965
0.071800000.050018.5465
0.071850000.050018.5965
0.071900000.050018.6465
0.071950000.050018.6965
0.072000000.050218.7467
0.072222050.410519.1572
0.072222220.157019.3142
0.072250000.050019.3642
0.072359700.081719.4459
0.072500000.050019.4959
0.072689400.000219.4961
0.072700000.010019.5061
0.072750000.050019.5561
0.072790000.009619.5657
0.072804300.041019.6067
0.073000000.050019.6567
0.073250000.050019.7067
0.073500000.050219.7569
0.073700000.010019.7669
0.074900000.010019.7769
0.076000000.013219.7901
0.076245000.000119.7902
0.076542000.000519.7907
0.076542100.001119.7918
0.077100003.207822.9996
0.077700000.000222.9998
0.078300000.010023.0098
0.079400000.010023.0198
0.079717600.001923.0217
0.080012407.332030.3537
0.080400000.000230.3539
0.080600000.010030.3639
0.081000000.006530.3704
0.081345980.000830.3712
0.081800000.010030.3812
0.082074120.002230.3834
0.082897400.145130.5286
0.083100000.010030.5386
0.083576300.001230.5398
0.084300000.010030.5498
0.085300000.006930.5567
0.085600000.010030.5667
0.087179400.002330.5690
0.087452000.066330.6353
0.088000000.034430.6697
0.088265500.090230.7599
0.088499990.050130.8100
0.088800000.425031.2350
0.090000000.017131.2521
0.100000000.108131.3602
1.000000000.006031.3662
10011.011000000.000131.3663

Kaufen ETH

Kontostand 0.00000000 ฿
Bester Preis 0.06248579 ฿
ETH
฿ pro 1
฿

Verkaufen ETH

Kontostand 0.00000000 ETH
Bestes Gebot 0.06210000 ฿
ETH
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf ETH/BTC

Zeit (UTC)PreisBetrag
22.07.2018 12:240.062436500.00217000
22.07.2018 12:240.062401600.12783000
22.07.2018 12:230.062436500.03694900
22.07.2018 12:230.062434900.11893700
22.07.2018 12:230.062417460.19411400
22.07.2018 12:140.062002400.06038367
22.07.2018 12:140.062003900.01247090
22.07.2018 12:140.062006300.06438260
22.07.2018 12:140.062016700.01844573
22.07.2018 12:140.062021800.09431710
22.07.2018 12:130.062021800.08898790
22.07.2018 12:130.062022300.05562560
22.07.2018 12:130.062027800.14536700
22.07.2018 12:130.062030600.18389900
22.07.2018 12:130.062031800.02612050
22.07.2018 12:100.062106300.03356500
22.07.2018 12:100.062109680.16566000
22.07.2018 12:100.062129510.12077500
22.07.2018 12:070.062508800.12277722
22.07.2018 12:040.062129510.04000000
22.07.2018 11:170.062465800.07418716
22.07.2018 11:170.062462350.02611467
22.07.2018 11:170.062453400.03879180
22.07.2018 11:170.062449000.09964190
22.07.2018 11:170.062436500.03185810
22.07.2018 11:170.062400000.00810570
22.07.2018 11:170.062385200.04130067
22.07.2018 11:150.062400000.18340330
22.07.2018 11:150.062376200.01659670
22.07.2018 11:140.062462350.05758713
22.07.2018 11:140.062462000.05560040
22.07.2018 11:140.062446400.08989630
22.07.2018 11:140.062437910.06699970
22.07.2018 11:140.062414600.03146220
22.07.2018 11:140.062408500.02486501
22.07.2018 11:140.062393470.05501290
22.07.2018 11:140.062387700.06857636
22.07.2018 11:140.062387700.00992000
22.07.2018 11:140.062373300.01973820
22.07.2018 11:140.062373100.01034180
22.07.2018 11:100.061892800.07000000
22.07.2018 11:090.062437500.02000000
22.07.2018 11:080.062437500.02583335
22.07.2018 11:080.062436130.05290300
22.07.2018 11:080.062432700.06098165
22.07.2018 11:080.062411200.11028200
22.07.2018 11:070.061892800.05754920
22.07.2018 11:070.061901600.02245080
22.07.2018 11:050.061901600.04593660
22.07.2018 11:050.061902500.04385220
22.07.2018 11:050.061902500.14839800
22.07.2018 11:050.061909600.10811702
22.07.2018 11:050.061914500.04369618
22.07.2018 11:050.061914500.00521079
22.07.2018 11:050.061934840.13655200
22.07.2018 11:050.061936600.14692303
22.07.2018 11:050.061959600.16131418
22.07.2018 11:040.061959600.01241282
22.07.2018 11:040.061976260.11403400
22.07.2018 11:040.061977990.07295028
22.07.2018 11:040.061988900.09120730
22.07.2018 11:040.061996500.13672100
22.07.2018 11:040.062000900.01267460
22.07.2018 11:010.061909600.01141664
22.07.2018 11:010.061909900.08719840
22.07.2018 11:010.061916110.16138496
22.07.2018 10:580.061916110.03992304
22.07.2018 10:580.061916200.03007696
22.07.2018 10:560.061916200.14792704
22.07.2018 10:560.061918100.08782598
22.07.2018 10:560.061922600.14424698
22.07.2018 10:560.061922600.02000000
22.07.2018 10:530.061922600.00367402
22.07.2018 10:530.061922800.09741790
22.07.2018 10:530.061923500.07491210
22.07.2018 10:530.061923600.06167640
22.07.2018 10:530.061928800.05231958
22.07.2018 10:520.061928800.05309542
22.07.2018 10:520.061928900.07690458
22.07.2018 10:490.061928900.04271555
22.07.2018 10:490.061932900.09874470
22.07.2018 10:490.061933400.09031170
22.07.2018 10:490.061933900.03318930
22.07.2018 10:490.061938400.06360070
22.07.2018 10:490.061941900.10143805
22.07.2018 10:480.062508790.00202004
22.07.2018 10:440.062508790.08830000
22.07.2018 10:430.062508790.00737259
22.07.2018 10:410.061941900.07986095
22.07.2018 10:410.061943000.01210806
22.07.2018 10:410.061949710.14702500
22.07.2018 10:410.061954400.01100599
22.07.2018 10:400.061954400.05111570
22.07.2018 10:400.061980310.03832358
22.07.2018 10:400.062009000.20056072
22.07.2018 10:390.061954400.14403631
22.07.2018 10:390.061959000.00223655
22.07.2018 10:390.061962400.11350500
22.07.2018 10:390.062027000.01767704
22.07.2018 10:390.062034700.13240700
22.07.2018 10:390.062049100.09013810
22.07.2018 10:390.061959000.04136466
22.07.2018 10:390.061971600.10906300
22.07.2018 10:390.061975800.12646293
22.07.2018 10:390.062004400.09310941
22.07.2018 10:350.062054750.06590327
22.07.2018 10:350.062055300.08114220
22.07.2018 10:350.062066900.12632800
22.07.2018 10:350.062072790.05879340
22.07.2018 10:350.062084600.02483189
22.07.2018 10:350.062087100.01753024
22.07.2018 10:350.062098200.11547100
22.07.2018 10:320.062087100.04000000
22.07.2018 10:320.062049300.03000000
22.07.2018 10:310.062049300.02000000
22.07.2018 10:300.062473600.10372500
22.07.2018 10:300.062471380.03192100
22.07.2018 10:300.062464800.14695900
22.07.2018 10:300.062457100.12739500
22.07.2018 10:300.061975800.03169007
22.07.2018 10:300.062001800.01681050
22.07.2018 10:300.062023900.06171872
22.07.2018 10:300.062037300.10978071
22.07.2018 10:290.062001800.08000000
22.07.2018 10:260.061830800.09807580
22.07.2018 10:260.061848000.06052050
22.07.2018 10:260.061859730.14354658
22.07.2018 10:260.061912300.01409670
22.07.2018 10:260.061953000.06828470
22.07.2018 10:260.061959500.02547572
22.07.2018 10:200.061959500.07000000
22.07.2018 10:190.061859730.04318242
22.07.2018 10:190.061918100.07435658
22.07.2018 10:190.061958700.16246100
22.07.2018 10:190.061830500.02537380
22.07.2018 10:190.061833460.03287510
22.07.2018 10:190.061833620.10320685
22.07.2018 10:190.061839000.02286662
22.07.2018 10:190.061853470.04925590
22.07.2018 10:190.061856600.13730770
22.07.2018 10:190.061864900.04533460
22.07.2018 10:190.061868010.05377943
22.07.2018 10:120.061868010.01880777
22.07.2018 10:120.061880000.10119223
22.07.2018 10:100.061880000.10142977
22.07.2018 10:100.061889500.12647000
22.07.2018 10:100.061893600.00852647
22.07.2018 10:100.061898900.01087036
22.07.2018 10:100.061899000.04270340
22.07.2018 10:090.061899000.06799260
22.07.2018 10:090.061899400.03630457
22.07.2018 10:090.061899800.05570283
22.07.2018 10:080.061899800.00680210
22.07.2018 10:080.061967000.06319790
22.07.2018 10:080.061899800.08869101
22.07.2018 10:080.061901700.03262610
22.07.2018 10:080.061917880.19868289
22.07.2018 10:070.061917880.00235851
22.07.2018 10:070.061945300.05922376
22.07.2018 10:070.062012790.11841773
22.07.2018 10:060.061917880.00305060
22.07.2018 10:060.061918230.08246100
22.07.2018 10:060.061927850.03221100
22.07.2018 10:060.061931600.06227740
22.07.2018 10:050.062452800.02653500
22.07.2018 10:050.062450400.14346500
22.07.2018 10:030.061833620.03291615
22.07.2018 10:030.061834740.08792040
22.07.2018 10:030.061836850.06204820
22.07.2018 10:030.061837200.00711525
22.07.2018 10:010.062392400.00009990
22.07.2018 09:590.061837200.09295075
22.07.2018 09:590.061838800.07298850
22.07.2018 09:590.061838820.13765700
22.07.2018 09:590.061838900.10081663
22.07.2018 09:590.061839160.09558712
22.07.2018 09:590.061839160.10751588
22.07.2018 09:590.061839700.04454770
22.07.2018 09:590.061841120.02808880
22.07.2018 09:590.061844880.05082500
22.07.2018 09:590.061844900.13409000
22.07.2018 09:590.061845480.13493262
22.07.2018 09:580.061845480.04973814
22.07.2018 09:580.061845800.10259500
22.07.2018 09:580.061847400.16637000
22.07.2018 09:580.061848000.09129686
22.07.2018 09:560.061848000.00011052
22.07.2018 09:560.061848400.05234160
22.07.2018 09:560.061848560.00844501
22.07.2018 09:560.061848600.08813290
22.07.2018 09:560.061849200.10940400
22.07.2018 09:560.061849800.01809796
22.07.2018 09:560.061849900.11199800
22.07.2018 09:560.061850200.06147001
22.07.2018 09:520.061850200.00383409
22.07.2018 09:520.061850500.07178940
22.07.2018 09:520.061850900.14458500
22.07.2018 09:520.061851100.08312330
22.07.2018 09:520.061851100.00666821
22.07.2018 09:510.061851100.18973979
22.07.2018 09:510.061851500.02891310
22.07.2018 09:510.061851600.03168856
22.07.2018 09:510.061852300.02965855
22.07.2018 09:490.061852300.05000000
22.07.2018 09:490.061852300.08724945
22.07.2018 09:490.061852400.12816300
22.07.2018 09:490.061852600.15146800
22.07.2018 09:490.061852600.02467289
22.07.2018 09:490.061852700.04046766
22.07.2018 09:490.061853500.04797900
22.07.2018 09:440.061853500.00456310
22.07.2018 09:440.061853550.06300590
22.07.2018 09:440.061853620.01243100
22.07.2018 09:440.061853620.11375748
22.07.2018 09:440.061854100.18872700
22.07.2018 09:440.061854100.01117720
22.07.2018 09:440.061854600.12858300
22.07.2018 09:440.061854900.04775532
22.07.2018 09:420.061854900.15398268
22.07.2018 09:420.061855000.08601732
22.07.2018 09:410.061855000.10000000
22.07.2018 09:400.061855000.01717368
22.07.2018 09:400.061855000.03447396
22.07.2018 09:400.061855100.06835236
22.07.2018 09:400.061855100.01920694
22.07.2018 09:400.061855300.02710600
22.07.2018 09:400.061855400.05742970
22.07.2018 09:400.061855940.07572640
22.07.2018 09:400.061856300.02242420
22.07.2018 09:400.061856400.03673770
22.07.2018 09:400.061856520.00136906
22.07.2018 09:390.061856520.10763694
22.07.2018 09:390.061856640.11387500
22.07.2018 09:390.061856800.05848806
22.07.2018 09:370.061856800.14713194
22.07.2018 09:370.061857300.02571520
22.07.2018 09:370.061857500.08715286
22.07.2018 09:370.061857500.08000000
22.07.2018 09:360.061857500.00277114
22.07.2018 09:360.061857500.06711660
22.07.2018 09:360.061857500.07789560
22.07.2018 09:360.061857600.01221666
22.07.2018 09:330.061857600.12111734
22.07.2018 09:330.061858910.09888266
22.07.2018 09:310.061858910.02695134
22.07.2018 09:310.061859460.13877500
22.07.2018 09:310.061859700.03166600
22.07.2018 09:310.061859800.11274184
22.07.2018 09:310.061860500.05986582
22.07.2018 09:300.061860500.01430438
22.07.2018 09:300.061860700.11806910
22.07.2018 09:300.061861200.03762652
22.07.2018 09:290.061861200.06976848
22.07.2018 09:290.061861600.02146780
22.07.2018 09:290.061861700.18608700
22.07.2018 09:290.061861700.02267672
22.07.2018 09:260.061861700.18708728
22.07.2018 09:260.061861900.11291272
22.07.2018 09:250.062366600.00733509
22.07.2018 09:250.062341400.04237786
22.07.2018 09:250.062330670.17678856
22.07.2018 09:250.062306000.10349849
22.07.2018 09:240.061861900.08988728
22.07.2018 09:240.061861990.05241720
22.07.2018 09:240.061862000.11230900
22.07.2018 09:240.061862200.02538652
22.07.2018 09:240.061862200.07427000
22.07.2018 09:240.061863300.12573000
22.07.2018 09:230.062297000.01715800
22.07.2018 09:230.062272800.05284200
22.07.2018 08:580.061941900.01671550
22.07.2018 08:580.061944300.12702100
22.07.2018 08:580.061944400.01866394
22.07.2018 08:580.061953700.12266700
22.07.2018 08:580.061959800.07018886
22.07.2018 08:580.061964400.00686220
22.07.2018 08:580.062043100.06707200
22.07.2018 08:580.062103000.03080950
22.07.2018 08:580.061964400.13782900
22.07.2018 08:580.062011400.12217100
22.07.2018 08:580.061964400.03220480
22.07.2018 08:580.061964800.10749436
22.07.2018 08:580.061969000.03030084
22.07.2018 08:570.061969000.14746605
22.07.2018 08:570.061969700.06253395
22.07.2018 08:560.061969700.11750764
22.07.2018 08:560.061971900.10271200
22.07.2018 08:560.061974800.02737086
22.07.2018 08:560.062022000.11196100
22.07.2018 08:560.062030650.04044850
22.07.2018 08:450.061974800.04062204
22.07.2018 08:450.061976400.07205910
22.07.2018 08:450.061976700.11246432
22.07.2018 08:450.061977100.11087301
22.07.2018 08:450.061980100.01398153
22.07.2018 08:440.061980100.03821857
22.07.2018 08:440.061981600.20753900
22.07.2018 08:440.061988230.06424243
22.07.2018 08:420.061988230.02363980
22.07.2018 08:420.061994600.01554803
22.07.2018 08:420.061998400.04151440
22.07.2018 08:420.062005350.01929777
22.07.2018 08:420.062005350.15218049
22.07.2018 08:420.062005800.10357400
22.07.2018 08:420.062006600.05192765
22.07.2018 08:420.062008900.06365340
22.07.2018 08:420.062009900.01956818
22.07.2018 08:420.062018290.00909628
22.07.2018 08:410.062018290.06953032
22.07.2018 08:410.062021200.02157100
22.07.2018 08:410.062023700.20500500
22.07.2018 08:410.062024100.02068600
22.07.2018 08:410.062025000.03014560
22.07.2018 08:410.062025300.03306208
22.07.2018 08:410.062025300.09948492
22.07.2018 08:410.062025900.04974900
22.07.2018 08:410.062026500.10486600
22.07.2018 08:410.062027900.01590008
22.07.2018 08:410.062027900.00615892
22.07.2018 08:410.062032790.05517410
22.07.2018 08:410.062033500.05577980
22.07.2018 08:410.062036200.10759200
22.07.2018 08:410.062039700.06068960
22.07.2018 08:410.062039700.01337830
22.07.2018 08:410.062045000.13749400
22.07.2018 08:410.062045700.04112179
22.07.2018 08:410.062045800.02261149
22.07.2018 08:390.062045800.03725081
22.07.2018 08:390.062050000.16796900
22.07.2018 08:390.062059200.13364700
22.07.2018 08:390.062064000.01784989
22.07.2018 08:390.062088600.08119080
22.07.2018 08:390.062093890.00209250
22.07.2018 08:390.062093890.17231150
22.07.2018 08:390.062094970.03746140
22.07.2018 08:390.062128100.09029817
22.07.2018 08:390.062132100.10992893
22.07.2018 08:360.062132100.07435500
22.07.2018 08:360.062133700.04564500
22.07.2018 08:350.062133700.10713100
22.07.2018 08:350.062136000.07286900
22.07.2018 08:350.062136000.03581800
22.07.2018 08:350.062150110.11418200
22.07.2018 08:340.062150110.02246200
22.07.2018 08:340.062150800.19753800
22.07.2018 08:340.062163100.02000000
22.07.2018 08:290.062045700.05690500
22.07.2018 08:290.062061590.12374800
22.07.2018 08:290.062080000.10974900
22.07.2018 08:290.062087400.16959800
22.07.2018 08:290.062045700.05878321
22.07.2018 08:290.062046200.03642320
22.07.2018 08:290.062050000.02274214
22.07.2018 08:290.062050500.02993605
22.07.2018 08:290.062077610.19684800
22.07.2018 08:290.062105200.04049690
22.07.2018 08:290.062156900.07477050
22.07.2018 08:280.062050500.04977985
22.07.2018 08:280.062050680.13327689
22.07.2018 08:280.062057400.04809220
22.07.2018 08:280.062063700.05733999
22.07.2018 08:280.062078900.06107230
22.07.2018 08:280.062138100.04654490
22.07.2018 08:280.062161200.07389387
22.07.2018 08:270.062063700.11067001
22.07.2018 08:270.062086000.04986900
22.07.2018 08:270.062093030.04130010
22.07.2018 08:270.062096800.13407000
22.07.2018 08:270.062119200.06409089
22.07.2018 08:270.062119200.02495001
22.07.2018 08:270.062124500.08304830
22.07.2018 08:270.062146200.10714319
22.07.2018 08:270.062160430.01485850
22.07.2018 08:250.062146200.08761681
22.07.2018 08:250.062173300.03929980
22.07.2018 08:250.062182400.02554839
22.07.2018 08:250.062185600.16753500
22.07.2018 08:240.062050680.01932411
22.07.2018 08:240.062051300.10598573
22.07.2018 08:240.062121770.10206700
22.07.2018 08:240.062124800.10536116
22.07.2018 08:240.062189100.14726200
22.07.2018 08:230.062051300.02960169
22.07.2018 08:230.062055800.01724138
22.07.2018 08:230.062072100.18910600
22.07.2018 08:230.062076900.04719598
22.07.2018 08:230.062077000.01282391
22.07.2018 08:230.062081300.07164790
22.07.2018 08:230.062084400.01482034
22.07.2018 08:230.062085900.01775190
22.07.2018 08:230.062089000.05981090
22.07.2018 08:210.062089000.00162751
22.07.2018 08:210.062091400.04283446
22.07.2018 08:210.062094300.01725420
22.07.2018 08:210.062100700.13678632
22.07.2018 08:210.062103600.04149751
22.07.2018 08:210.062103600.04000000
22.07.2018 08:210.062103600.06798800
22.07.2018 08:210.062110200.20155000
22.07.2018 08:210.062124300.01381820
22.07.2018 08:210.062159400.01664380
22.07.2018 08:180.062225100.04086488
22.07.2018 08:180.062240700.04636852
22.07.2018 08:180.062243100.03276660
22.07.2018 08:180.062103600.04143749
22.07.2018 08:180.062144600.02856251
22.07.2018 08:170.062144600.01000000
22.07.2018 08:170.062144600.06000000
22.07.2018 08:160.062144600.10289549
22.07.2018 08:160.062149000.02710451
22.07.2018 08:160.062149000.02661141
22.07.2018 08:160.062156400.11920200
22.07.2018 08:160.062169900.17569709
22.07.2018 08:160.062189600.09784860
22.07.2018 08:160.062212000.04064090
22.07.2018 08:130.062199700.12000000
22.07.2018 08:120.062149000.12451060
22.07.2018 08:120.062154200.13145500
22.07.2018 08:120.062174600.02403440
22.07.2018 08:110.062077000.14894109
22.07.2018 08:110.062086760.01972280
22.07.2018 08:110.062094200.06314560
22.07.2018 08:110.062100320.09037206
22.07.2018 08:110.062109200.04781845
22.07.2018 08:110.062109200.02967079
22.07.2018 08:110.062111440.12999238
22.07.2018 08:110.062114600.02033683
22.07.2018 08:090.062114600.11700317
22.07.2018 08:090.062116620.20369685
22.07.2018 08:090.062129010.12611898
22.07.2018 08:090.062132400.02318100
22.07.2018 08:090.062132400.10282000
22.07.2018 08:090.062139650.04367180
22.07.2018 08:090.062165000.07350820
22.07.2018 08:080.062165000.12707480
22.07.2018 08:080.062170400.02292520
22.07.2018 08:070.062139650.12964120
22.07.2018 08:070.062144900.08269780
22.07.2018 08:070.062147200.01766100
22.07.2018 08:060.062147200.11000000
22.07.2018 08:060.062009900.03160291
22.07.2018 08:060.062013800.11568104
22.07.2018 08:060.062014600.00271605
22.07.2018 08:040.062014600.05222415
22.07.2018 08:040.062018920.12777585
22.07.2018 08:030.062018920.08050615
22.07.2018 08:030.062040300.09267705
22.07.2018 08:030.062043200.01648936
22.07.2018 08:030.062045000.06604579
22.07.2018 08:030.062049900.04745085
22.07.2018 08:030.062091500.05572780
22.07.2018 08:030.062125100.07110300
22.07.2018 08:030.062125100.13000000
22.07.2018 08:010.062049900.01552500
22.07.2018 08:010.062101400.11447500
22.07.2018 07:590.062045000.07711221
22.07.2018 07:590.062068300.14288779
22.07.2018 07:570.061964800.02414071
22.07.2018 07:570.061996000.16045048
22.07.2018 07:570.062000000.05068681
22.07.2018 07:570.062060600.15856800
22.07.2018 07:570.062076000.10615400
22.07.2018 07:560.061944400.12569106
22.07.2018 07:560.061947100.14824500
22.07.2018 07:560.061947160.01606394
22.07.2018 07:550.061947160.13994864
22.07.2018 07:550.061984700.05395630
22.07.2018 07:550.062020300.03609506
22.07.2018 07:550.062020300.05686434
22.07.2018 07:550.062060200.05941066
22.07.2018 07:550.062063200.12372500
22.07.2018 07:540.061947160.05324542
22.07.2018 07:540.061947600.01828100
22.07.2018 07:540.061951600.06188285
22.07.2018 07:540.061951800.05800540
22.07.2018 07:540.061953300.06858533
22.07.2018 07:520.061953300.03487167
22.07.2018 07:520.061954400.10610600
22.07.2018 07:520.061954500.13263300
22.07.2018 07:520.061958400.02597510
22.07.2018 07:520.061959780.02502130
22.07.2018 07:520.061968100.04996993
22.07.2018 07:520.062000210.01542300
22.07.2018 07:510.062000210.10000000
22.07.2018 07:480.061968100.02881987
22.07.2018 07:480.061969100.04871131
22.07.2018 07:480.061970400.08246882
22.07.2018 07:430.061970400.01565818
22.07.2018 07:430.061974300.15367217
22.07.2018 07:430.061974600.11483700
22.07.2018 07:430.062021600.05578765
22.07.2018 07:430.062027870.10004500
22.07.2018 07:420.062044100.04000000
22.07.2018 07:320.062000500.08212481
22.07.2018 07:320.062001700.18714797
22.07.2018 07:320.062002200.03850440
22.07.2018 07:320.062004900.16222282
22.07.2018 07:270.062063000.00149921
22.07.2018 07:270.062063400.20619700
22.07.2018 07:270.062064200.01230379
22.07.2018 07:270.062064200.02602731
22.07.2018 07:270.062064200.00954166
22.07.2018 07:270.062064600.04005010
22.07.2018 07:270.062064700.00858793
22.07.2018 07:270.062065100.19454200
22.07.2018 07:270.062065800.05125100
22.07.2018 07:270.062065800.12630200
22.07.2018 07:270.062066000.11421800
22.07.2018 07:270.062067500.17948000
22.07.2018 07:230.062078800.11491711
22.07.2018 07:230.062080300.06383610
22.07.2018 07:230.062080700.02124679
22.07.2018 07:220.062080700.12341874
22.07.2018 07:220.062081000.02099500
22.07.2018 07:220.062082200.02316280
22.07.2018 07:220.062083200.09929830
22.07.2018 07:220.062083500.02312516
22.07.2018 07:210.062083500.15268084
22.07.2018 07:210.062086700.16430700
22.07.2018 07:210.062088000.09301216
22.07.2018 07:180.062088000.05888484
22.07.2018 07:180.062090300.17073017
22.07.2018 07:180.062090900.09111980
22.07.2018 07:180.062091100.11926519
22.07.2018 07:140.062091100.06215481
22.07.2018 07:140.062092200.09824020
22.07.2018 07:140.062092200.10450400
22.07.2018 07:140.062092400.01505943
22.07.2018 07:140.062094970.02691670
22.07.2018 07:140.062096800.11377300
22.07.2018 07:140.062096800.00935186
22.07.2018 07:120.062096800.00992654
22.07.2018 07:120.062098700.03260831
22.07.2018 07:120.062102200.08746515
22.07.2018 07:120.062102200.06688585
22.07.2018 07:120.062105600.12685815
22.07.2018 07:120.062107080.16625600
22.07.2018 07:060.062189900.08449889
22.07.2018 07:060.062193200.02656030
22.07.2018 07:060.062193600.15894081
22.07.2018 07:020.062193600.04789219
22.07.2018 07:020.062195890.09441750
22.07.2018 07:020.062199200.05251070
22.07.2018 07:020.062201600.01517961
22.07.2018 07:010.062201600.11366039
22.07.2018 07:010.062202200.15277800
22.07.2018 07:010.062205570.06261304
22.07.2018 07:010.062218400.06094857
22.07.2018 06:590.062218400.04800888
22.07.2018 06:590.062219600.18547151
22.07.2018 06:590.062224400.05357518
22.07.2018 06:590.062225800.02102228
22.07.2018 06:590.062228650.09027570
22.07.2018 06:590.062232810.02164645
22.07.2018 06:590.062232810.05224906
22.07.2018 06:590.062233500.04775094
22.07.2018 06:530.062233500.14375738
22.07.2018 06:530.062236800.00857116
22.07.2018 06:530.062236800.13238200
22.07.2018 06:530.062238000.07528946
22.07.2018 06:510.062238000.11063854
22.07.2018 06:510.062239130.01590450
22.07.2018 06:510.062240610.01345696
22.07.2018 06:500.062240610.06106604
22.07.2018 06:500.062241100.08893396
22.07.2018 06:480.062241100.08303604
22.07.2018 06:480.062241200.19552102
22.07.2018 06:480.062246000.04567530
22.07.2018 06:480.062247100.06993610
22.07.2018 06:480.062248800.01809760
22.07.2018 06:480.062249800.04773394
22.07.2018 06:470.062249800.10000000
22.07.2018 06:440.062249800.05857307
22.07.2018 06:440.062254880.02692560
22.07.2018 06:440.062255100.03706333
22.07.2018 06:440.062257600.20743800
22.07.2018 06:430.062270400.02000000
22.07.2018 06:410.062314430.02918845
22.07.2018 06:410.062321600.04015680
22.07.2018 06:410.062324500.16622300
22.07.2018 06:410.062329300.11443175
22.07.2018 06:400.062329300.05962425
22.07.2018 06:400.062336500.05290850
22.07.2018 06:400.062352780.06006708
22.07.2018 06:400.062353220.04320390
22.07.2018 06:400.062358500.04200790
22.07.2018 06:400.062364700.15547700
22.07.2018 06:400.062365300.00671137
22.07.2018 06:380.062365300.00122123
22.07.2018 06:380.062373300.01832350
22.07.2018 06:380.062420500.02800040
22.07.2018 06:380.062446000.09903510
22.07.2018 06:380.062455850.00979574
22.07.2018 06:380.062474800.12215000
22.07.2018 06:380.062475400.06868503
22.07.2018 06:380.062475500.12278900
22.07.2018 06:370.062373300.17442650
22.07.2018 06:370.062382800.05142530
22.07.2018 06:370.062386930.10316200
22.07.2018 06:370.062416880.07098620
22.07.2018 06:360.062365300.08906120
22.07.2018 06:360.062369170.07093880
22.07.2018 06:360.062369170.07119620
22.07.2018 06:360.062370300.17862349
22.07.2018 06:360.062401800.05522730
22.07.2018 06:360.062411930.00495301
22.07.2018 06:360.062411930.04415829
22.07.2018 06:360.062418720.14823000
22.07.2018 06:360.062418800.14242855
22.07.2018 06:360.062420600.01633316
22.07.2018 06:360.062422300.11885000
22.07.2018 06:340.062370300.00919251
22.07.2018 06:340.062380090.07679296
22.07.2018 06:340.062389400.10563900
22.07.2018 06:340.062391990.06837553
22.07.2018 06:320.062391990.03511447
22.07.2018 06:320.062409500.15488553
22.07.2018 06:290.062299650.02459823
22.07.2018 06:290.062302500.02540177
22.07.2018 06:290.062302500.05712594
22.07.2018 06:290.062302800.06287406
22.07.2018 06:280.062302800.03304784
22.07.2018 06:280.062306900.12437500
22.07.2018 06:280.062310970.03152726
22.07.2018 06:280.062371600.04104990
22.07.2018 06:260.062310970.04583729
22.07.2018 06:260.062327000.02677620
22.07.2018 06:260.062353900.08065400
22.07.2018 06:260.062390100.04673251
22.07.2018 06:260.062353900.08000000
22.07.2018 06:240.062310970.11353249
22.07.2018 06:240.062336400.04646751
22.07.2018 06:240.062310970.01123796
22.07.2018 06:240.062311100.08088010
22.07.2018 06:240.062315800.07935490
22.07.2018 06:240.062316100.03523790
22.07.2018 06:240.062320200.03841854
22.07.2018 06:240.062324720.08370160
22.07.2018 06:240.062361000.03116900
22.07.2018 06:230.062361000.01000000
22.07.2018 06:210.062320200.03706196
22.07.2018 06:210.062321100.14499800
22.07.2018 06:210.062341200.04799740
22.07.2018 06:210.062345400.12917900
22.07.2018 06:210.062363600.01260730
22.07.2018 06:210.062390100.00815634
22.07.2018 06:180.062205570.09072096
22.07.2018 06:180.062208200.02784360
22.07.2018 06:180.062209100.18994300
22.07.2018 06:180.062210600.06491884
22.07.2018 06:180.062214600.03948590
22.07.2018 06:180.062325150.03708770
22.07.2018 06:170.062210600.01913766
22.07.2018 06:170.062214700.03086234
22.07.2018 06:170.062214700.01000000
22.07.2018 06:170.062508790.03492211
22.07.2018 06:170.062214700.02946666
22.07.2018 06:170.062219840.19443800
22.07.2018 06:170.062224100.00609534
22.07.2018 06:150.062224100.18135361
22.07.2018 06:150.062228600.06160210
22.07.2018 06:150.062241400.16319600
22.07.2018 06:150.062246400.02773150
22.07.2018 06:150.062248800.04611679
22.07.2018 06:130.062248800.02258634
22.07.2018 06:130.062250200.04122950
22.07.2018 06:130.062250600.18234500
22.07.2018 06:130.062251200.01383916
22.07.2018 06:130.062251200.02136244
22.07.2018 06:130.062252100.00863756
22.07.2018 06:130.062252100.05298554
22.07.2018 06:130.062254700.07258469
22.07.2018 06:130.062259200.17460800
22.07.2018 06:130.062271300.15982177
22.07.2018 06:120.062271300.03351623
22.07.2018 06:120.062272800.11050200
22.07.2018 06:120.062289400.00598177
22.07.2018 06:110.062508790.00076223
22.07.2018 06:100.062289400.03131770
22.07.2018 06:100.062290100.16201300
22.07.2018 06:100.062297000.02666930
22.07.2018 05:550.062508790.00447680
22.07.2018 05:500.062508790.00076223
22.07.2018 05:320.062018400.00180000
22.07.2018 05:300.062018400.10010000
22.07.2018 05:150.062018400.01033009
22.07.2018 05:150.062023800.08879790
22.07.2018 05:150.062028300.16455200
22.07.2018 05:150.062051900.01472360
22.07.2018 05:150.062111400.12159641
22.07.2018 05:130.062018400.06394675
22.07.2018 05:130.062019400.07548092
22.07.2018 05:130.062025960.16433563
22.07.2018 05:130.062049470.06872770
22.07.2018 05:130.062079220.10750900
22.07.2018 05:130.062079220.02000000
22.07.2018 05:120.062128400.15531400
22.07.2018 05:120.062145500.10468600
22.07.2018 05:110.062145500.04000000
22.07.2018 05:090.062161200.15493100
22.07.2018 05:090.062164290.10506900
22.07.2018 05:080.061998500.03592626
22.07.2018 05:080.062022800.03574850
22.07.2018 05:080.062046600.19433000
22.07.2018 05:080.062141500.03399524
22.07.2018 05:080.061998500.06159931
22.07.2018 05:080.062001440.04799490
22.07.2018 05:080.062015000.02452460
22.07.2018 05:080.062022690.05234120
22.07.2018 05:080.062029500.10001552
22.07.2018 05:080.062056600.03069670
22.07.2018 05:080.062073200.08282777
22.07.2018 05:070.062073200.00189273
22.07.2018 05:070.062079140.02156575
22.07.2018 05:070.062106700.10654152
22.07.2018 04:560.061888910.10821735
22.07.2018 04:560.061891700.07836610
22.07.2018 04:560.061892190.03740930
22.07.2018 04:560.061892300.00943518
22.07.2018 04:560.061893400.11953105
22.07.2018 04:560.061894600.01704102
22.07.2018 04:510.061894600.02496048
22.07.2018 04:510.061894800.00503952
22.07.2018 04:490.061894800.17236748
22.07.2018 04:490.061896870.10878100
22.07.2018 04:490.061900600.17295800
22.07.2018 04:490.061901900.00589352
22.07.2018 04:480.061901900.01009028
22.07.2018 04:480.061903100.06805700
22.07.2018 04:480.061904000.15185272
22.07.2018 04:480.061904000.02312228
22.07.2018 04:480.061904500.13241800
22.07.2018 04:480.061906700.02227968
22.07.2018 04:480.061907500.04443296
22.07.2018 04:480.061914000.04622239
22.07.2018 04:480.061919900.14152469
22.07.2018 04:460.061919900.02982031
22.07.2018 04:460.061921700.09017969
22.07.2018 04:450.061921700.01869931
22.07.2018 04:450.061921870.12059700
22.07.2018 04:450.061924700.01486690
22.07.2018 04:450.061925300.02294122
22.07.2018 04:450.061944100.03985043
22.07.2018 04:450.061957920.08819350
22.07.2018 04:450.061962000.00941414
22.07.2018 04:450.061962800.07543750
22.07.2018 04:430.061968700.07000000
22.07.2018 04:410.061968700.03044259
22.07.2018 04:410.061971400.05955741
22.07.2018 04:390.061971400.11855409
22.07.2018 04:390.061976200.01219817
22.07.2018 04:390.061977700.11924774
22.07.2018 04:390.061977700.03454826
22.07.2018 04:390.061981700.15867588
22.07.2018 04:390.061988700.10838000
22.07.2018 04:390.061988770.04839586
22.07.2018 04:170.061995700.10836992
22.07.2018 04:170.062004900.09880298
22.07.2018 04:170.062020900.01973620
22.07.2018 04:170.062023100.01309090
22.07.2018 04:140.062475300.03008555
22.07.2018 04:140.062475120.00861454
22.07.2018 04:140.062473600.06802163
22.07.2018 04:140.062472200.02932140
22.07.2018 04:140.062470400.11714298
22.07.2018 04:140.062464500.12681390
22.07.2018 04:140.062464500.02264410
22.07.2018 04:140.062464200.04451810
22.07.2018 04:140.062463800.07283780
22.07.2018 04:130.062463800.10014420
22.07.2018 04:130.062462670.20004330
22.07.2018 04:130.062457300.02552230
22.07.2018 04:130.062457000.05429020
22.07.2018 04:090.061907500.03872039
22.07.2018 04:090.061910100.08076315
22.07.2018 04:090.061953400.13051646
22.07.2018 04:070.061858100.11138975
22.07.2018 04:070.061859000.18542925
22.07.2018 04:070.061894100.14318100
22.07.2018 04:050.061790490.06000000
22.07.2018 04:030.061790490.01347050
22.07.2018 04:030.061809000.00652950
22.07.2018 04:010.062358500.02000000
22.07.2018 04:000.061809000.13000000
22.07.2018 03:580.062358500.08000000
22.07.2018 03:550.062288800.00759700
22.07.2018 03:550.062278400.14240300
22.07.2018 03:540.061662750.03431480
22.07.2018 03:540.061665600.04568520
22.07.2018 03:520.061665600.03111330
22.07.2018 03:520.061666300.09977205
22.07.2018 03:520.061670000.15661753
22.07.2018 03:520.061690300.05249712
22.07.2018 03:520.061690300.01023428
22.07.2018 03:520.061693600.06965260
22.07.2018 03:520.061694500.03011312
22.07.2018 03:510.062288800.01000000
22.07.2018 03:510.062288800.00633520
22.07.2018 03:510.062280200.03731100
22.07.2018 03:510.062280000.14675900
22.07.2018 03:510.062278200.18959480
22.07.2018 03:480.061794500.02334195
22.07.2018 03:480.061794600.09404482
22.07.2018 03:480.061794800.07767000
22.07.2018 03:480.061795600.01222710
22.07.2018 03:480.061798200.00271613
22.07.2018 03:460.061798200.02000000
22.07.2018 03:380.062278200.00921920
22.07.2018 03:380.062268600.04078080
22.07.2018 03:380.061827800.00283972
22.07.2018 03:380.061828500.00946623
22.07.2018 03:380.061829600.13267358
22.07.2018 03:380.061829800.05502047
22.07.2018 03:370.061829800.05212205
22.07.2018 03:370.061830000.04052340
22.07.2018 03:370.061830670.19664405
22.07.2018 03:370.061832930.02071050
22.07.2018 03:180.061893100.02634111
22.07.2018 03:180.061910170.15192000
22.07.2018 03:180.061910960.04523020
22.07.2018 03:180.061911200.17861800
22.07.2018 03:180.061916200.03789069
22.07.2018 03:180.062479290.15140300
22.07.2018 03:180.062424000.15859700
22.07.2018 03:130.062372800.05327682
22.07.2018 03:130.062320500.06511120
22.07.2018 03:130.062314200.06161198
22.07.2018 03:130.062397500.09534602
22.07.2018 03:120.062486900.04157762
22.07.2018 03:120.062483200.10131300
22.07.2018 03:120.062475490.01794040
22.07.2018 03:120.062463290.04443590
22.07.2018 03:120.062458070.08970040
22.07.2018 03:120.062454700.02020760
22.07.2018 03:120.062449600.02482508
22.07.2018 03:110.062449600.12418992
22.07.2018 03:110.062441800.02238800
22.07.2018 03:110.062441300.13312700
22.07.2018 03:110.062433500.02756891
22.07.2018 03:110.062412800.05272617
22.07.2018 03:110.062412800.04512500
22.07.2018 03:110.062405800.11487500
22.07.2018 03:110.062397500.07457940
22.07.2018 03:100.061916200.04530500
22.07.2018 03:100.061920400.14698000
22.07.2018 03:100.061922100.16771500
22.07.2018 03:050.061962500.03554183
22.07.2018 03:050.061964200.06445817
22.07.2018 03:050.062412800.03829670
22.07.2018 03:050.062392400.05170330
22.07.2018 03:000.061974500.04127367
22.07.2018 03:000.061977700.00872633
22.07.2018 03:000.061977700.08623364
22.07.2018 03:000.061980700.03423930
22.07.2018 03:000.061981060.09904170
22.07.2018 03:000.061981100.11991083
22.07.2018 03:000.061981200.12057453
22.07.2018 02:570.061981200.05978147
22.07.2018 02:570.061985830.00992201
22.07.2018 02:570.061989760.03983520
22.07.2018 02:570.061990200.06046132
22.07.2018 02:560.061990200.06551668
22.07.2018 02:560.061991100.03170680
22.07.2018 02:560.061995710.09277652
22.07.2018 02:550.061995710.04352348
22.07.2018 02:550.061996600.01507020
22.07.2018 02:550.061997860.06044536
22.07.2018 02:550.062002320.04133730
22.07.2018 02:550.062003300.13393788
22.07.2018 02:550.062003400.05568578
22.07.2018 02:540.062003400.13927622
22.07.2018 02:540.062003500.07072378
22.07.2018 02:530.062003500.11165922
22.07.2018 02:530.062004600.10616126
22.07.2018 02:530.062007600.04533620
22.07.2018 02:530.062009200.12690600
22.07.2018 02:530.062010210.02805890
22.07.2018 02:530.062010400.01187842
22.07.2018 02:530.062010400.13903458
22.07.2018 02:530.062011600.03070010
22.07.2018 02:530.062012600.11743500
22.07.2018 02:530.062012920.05283032
22.07.2018 02:450.062012920.06419824
22.07.2018 02:450.062013770.12838500
22.07.2018 02:450.062014000.06220450
22.07.2018 02:450.062017200.04521226
22.07.2018 02:430.062017200.14171474
22.07.2018 02:430.062018090.10185705
22.07.2018 02:430.062018800.00642821
22.07.2018 02:420.062018800.05000000
22.07.2018 02:020.062508800.03356643
22.07.2018 01:440.062123900.00414394
22.07.2018 01:440.062134200.04439720
22.07.2018 01:440.062140300.00143270
22.07.2018 01:440.062144600.05081360
22.07.2018 01:440.062146000.02548000
22.07.2018 01:440.062150200.11377200
22.07.2018 01:440.062155600.03175292
22.07.2018 01:440.062158100.04229467
22.07.2018 01:440.062161200.03645007
22.07.2018 01:440.062163320.05125470
22.07.2018 01:440.062199100.02820820
22.07.2018 01:430.062163320.14042630
22.07.2018 01:430.062215100.08957370
22.07.2018 01:430.062140300.06626270
22.07.2018 01:430.062144000.03711530
22.07.2018 01:430.062161100.13662200
22.07.2018 01:420.062098900.06757667
22.07.2018 01:420.062125000.03347033
22.07.2018 01:420.062184000.20895300
22.07.2018 01:420.062088900.11888830
22.07.2018 01:420.062140500.09403790
22.07.2018 01:420.062149490.03761870
22.07.2018 01:420.062182940.10781300
22.07.2018 01:420.062193500.02164210
22.07.2018 01:380.062088900.00076080
22.07.2018 01:380.062141600.08923920
22.07.2018 01:380.062058500.16068120
22.07.2018 01:380.062078410.12852500
22.07.2018 01:380.062082300.01363280
22.07.2018 01:380.062146600.01716100
22.07.2018 01:370.062018800.00800949
22.07.2018 01:370.062029900.01539091
22.07.2018 01:370.062045700.07886590
22.07.2018 01:370.062079700.17384800
22.07.2018 01:370.062141300.02029500
22.07.2018 01:370.062143500.11902900
22.07.2018 01:370.062189900.04456170
22.07.2018 01:370.062029900.01250669
22.07.2018 01:370.062030700.09313940
22.07.2018 01:370.062031580.14602795
22.07.2018 01:370.062046100.02718808
22.07.2018 01:370.062054500.04511720
22.07.2018 01:370.062059400.15602068
22.07.2018 01:360.062059400.00232732
22.07.2018 01:360.062067000.02506808
22.07.2018 01:360.062201000.08260460
22.07.2018 01:350.062046100.06718954
22.07.2018 01:350.062050970.03879670
22.07.2018 01:350.062052500.13967865
22.07.2018 01:350.062056000.00696222
22.07.2018 01:350.062125700.01737289
22.07.2018 01:350.062056000.04374068
22.07.2018 01:350.062059800.16716300
22.07.2018 01:350.062062800.00909632
22.07.2018 01:340.062062800.00016547
22.07.2018 01:340.062075640.11983453
22.07.2018 01:340.062075640.07017953
22.07.2018 01:340.062076000.00859543
22.07.2018 01:340.062080400.05970710
22.07.2018 01:340.062081180.07937069
22.07.2018 01:340.062081400.02214725
22.07.2018 01:230.062081400.10063975
22.07.2018 01:230.062082000.05447400
22.07.2018 01:230.062083500.11488625
22.07.2018 01:210.062083500.04804675
22.07.2018 01:210.062085900.14036600
22.07.2018 01:210.062091300.03338954
22.07.2018 01:210.062099000.05819771
22.07.2018 01:190.062099000.02524809
22.07.2018 01:190.062105800.18883866
22.07.2018 01:190.062106070.00959285
22.07.2018 01:190.062109800.01632040
22.07.2018 01:180.062109800.12184960
22.07.2018 01:180.062121700.00815040
22.07.2018 01:150.062121700.06000000
22.07.2018 01:140.062121700.00402750
22.07.2018 01:140.062124100.10568200
22.07.2018 01:140.062138500.17017300
22.07.2018 01:140.062139800.03011750
22.07.2018 01:100.062139800.09395250
22.07.2018 01:100.062165200.00604750
22.07.2018 01:100.062165200.08176500
22.07.2018 01:100.062167200.11640300
22.07.2018 01:100.062169800.11183200
22.07.2018 01:090.062169800.07147200
22.07.2018 01:090.062182300.08852800
22.07.2018 01:030.062194440.02393740
22.07.2018 01:030.062197500.04449290
22.07.2018 01:030.062201300.00935990
22.07.2018 01:030.062204900.20220980
22.07.2018 01:000.062204900.00559820
22.07.2018 01:000.062216700.09809300
22.07.2018 01:000.062227600.05630880
22.07.2018 00:590.062227600.03055100
22.07.2018 00:590.062245100.15944900
22.07.2018 00:590.062091300.13351346
22.07.2018 00:590.062103600.04057350
22.07.2018 00:590.062131300.09591304
22.07.2018 00:570.062131300.00707796
22.07.2018 00:570.062174000.16104900
22.07.2018 00:570.062179200.14187304
22.07.2018 00:570.062179200.04000000
22.07.2018 00:560.062031580.06324305
22.07.2018 00:560.062045500.07481195
22.07.2018 00:560.062096080.10194500
22.07.2018 00:560.061939800.11580141
22.07.2018 00:560.061948200.06454010
22.07.2018 00:560.061952000.01486160
22.07.2018 00:560.061952400.05860800

Markttiefe ETH/BTC

Keine Daten zum Anzeigen