Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.10488205   8.31752037   -1.37%Bitcoin Cash
LTC0.01082000   7.16320352   -2.40%Litecoin
ETH0.05987754   6.47189897   -3.58%Ethereum
XMR0.01737001   6.32004679   -1.08%Monero
ZEC0.02439341   5.79442824   -3.34%Zcash
DASH0.03162218   4.86251935   -1.18%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000046   0.99539315   -6.12%Centurion
PSTAR0.00000012   0.84180082   +33.33%PinkstarcoinV2
BTG0.00397957   0.63235587   +4.88%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212005   0.41754549   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.32487579   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.27%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.83%Digibyte
GAME0.00006310   0.20013840   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13457480   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07188946   -17.90%WinCoin
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877209   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02599342   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002332   0.02258081   +2.60%NEM
SLD0.00001367   0.02250459   -27.86%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01168530   -9.09%NewYork
MOG0.00000410   0.01164230   -18.00%Mogwaicoin
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00882333   +76.14%Deft
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00608204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
MMO0.00000036   0.00480543   -60.87%MMOCoin
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329111   -5.17%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
DMB0.00000089   0.00135301   0.00%Digital Money Bits
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00118243   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104059   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
BSHN0.00000020   0.00082661   +5.26%Bitnewcoin
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

DGB/BTC: Kaufen oder verkaufen von Digibyte für Bitcoin

Aufträge DGB/BTC

Kaufen DGB
Insgesamt: 0.3106 BTC
Verkaufen DGB
Insgesamt: 24457.59847907 DGB
Betrag DGBBetragGebotFragenBetragBetrag DGB
2402400.00000618
3401000.00000617
4401000.00000615
490500.00000611
6902000.00000610
760700.00000605
825650.00000600
860350.00000598
14395780.00000596
250810690.00000595
29974880.00000594
37707720.00000593
585920890.00000592
59851250.00000591
16502105160.00000590
169964940.00000589
173933970.00000588
1917217790.00000587
2221330400.00000586
226884740.00000585
236819930.00000584
241404590.00000583
2845743160.00000581
2992314660.00000580
308949700.00000579
3290220070.00000578
335476450.00000577
337331860.00000576
3534516110.00000575
3669413490.00000574
4022535300.00000573
405913660.00000571
407571660.00000569
411874300.00000541
418576700.00000470
425577000.00000430
4355710000.00000380
444579000.00000350
4570712500.00000333
4970339960.00000307
5193622330.00000302
52007710.00000270
5520732000.00000267
5620710000.00000247
5837321660.00000217
5937310000.00000200
6137320000.00000176
6379224190.00000147
6780940170.00000117
6980920000.00000100
7199821890.00000085
82035100370.00000001
0.00000629240240
0.00000630131371
0.00000633100471
0.0000063828499
0.0000064212511
0.00000644213724
0.00000646205930
0.000006497221653
0.00000655601713
0.0000065626514364
0.0000065714495813
0.0000065818537667
0.000006593057973
0.000006607358708
0.00000661180010509
0.0000066299911508
0.0000066336211871
0.0000066432112192
0.00000666129313486
0.00000667134114828
0.00000668156316391
0.0000066939716789
0.00000670271419503
0.000006728119585
0.000006769119677
0.0000067865320330
0.000006799220422
0.0000068156020983
0.0000068519321176
0.0000075011621292
0.0000079240121693
0.00000800125322946
0.00005586122947
0.00011000122948
0.00014000122949
0.0001500050023449
0.0002500050023949
0.0003000050024449
0.00055586124450
0.00088000124451
0.00100000124452
0.00288000124453
0.00555586124454
0.00585000324457

Kaufen DGB

Kontostand 0.00000000 ฿
Bester Preis 0.00000629 ฿
DGB
฿ pro 1
฿

Verkaufen DGB

Kontostand 0.00000000 DGB
Bestes Gebot 0.00000618 ฿
DGB
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf DGB/BTC

Zeit (UTC)PreisBetrag
23.07.2018 09:030.00000618137.00000000
23.07.2018 09:030.0000062858.94105894
23.07.2018 08:590.00000629128.80119882
23.07.2018 08:590.0000062855.01498500
23.07.2018 06:560.0000063399.90009990
23.07.2018 06:310.0000061155.01498501
23.07.2018 04:360.0000060283.00000000
23.07.2018 04:090.00000610221.77822178
23.07.2018 03:420.0000060513.00000000
23.07.2018 03:420.0000060571.00000000
23.07.2018 00:390.000006113.99600400
22.07.2018 23:570.0000060512.00000000
22.07.2018 23:510.0000061110.98901099
22.07.2018 23:300.00000605104.00000000
22.07.2018 23:250.00000610155.00000000
22.07.2018 23:230.0000061045.00000000
22.07.2018 20:550.0000062011.98801199
22.07.2018 20:140.0000062561.93806194
22.07.2018 19:180.000006134.99500500
22.07.2018 19:180.000006135006.99300699
22.07.2018 19:140.0000061123.94700000
22.07.2018 19:130.0000061153.00000000
22.07.2018 19:090.000006101.22184700
22.07.2018 19:080.000006054.00000000
22.07.2018 18:470.0000060540.00000000
22.07.2018 16:450.00000600223.80712361
22.07.2018 16:450.00000600930.03903024
22.07.2018 16:140.0000060089.00000000
22.07.2018 16:120.0000060128.97102897
22.07.2018 15:440.0000060011.00000000
22.07.2018 14:260.00000610398.00000000
22.07.2018 14:260.00000610583.00000000
22.07.2018 14:230.00000607254.00000000
22.07.2018 14:100.00000629453.08446472
22.07.2018 14:100.000006281076.85853528
22.07.2018 14:100.00000627180.45700000
22.07.2018 14:100.000006211449.60000000
22.07.2018 13:440.00000631174.09786450
22.07.2018 13:440.0000063151.25838730
22.07.2018 13:440.00000626616.56600000
22.07.2018 13:440.00000626180.63874820
22.07.2018 13:440.00000621197.43900000
22.07.2018 13:390.00000603199.00000000
22.07.2018 13:380.00000621240.51100000
22.07.2018 13:380.00000620204.33600000
22.07.2018 13:380.00000619105.15300000
22.07.2018 13:370.000006211000.00000000
22.07.2018 13:330.0000063191.97461270
22.07.2018 13:330.00000631549.09638730
22.07.2018 13:330.000006291127.84000000
22.07.2018 13:330.00000626591.08900000
22.07.2018 13:320.0000062632.18200000
22.07.2018 13:320.00000625147.81800000
22.07.2018 13:290.000006311026.26361270
22.07.2018 13:290.000006261893.73638730
22.07.2018 13:290.0000063932.98225167
22.07.2018 13:290.00000636403.60500000
22.07.2018 13:290.000006362044.01000000
22.07.2018 13:290.00000633478.49200000
22.07.2018 13:290.00000633192.74600000
22.07.2018 13:290.00000626213.48894833
22.07.2018 13:290.00000622880.16400000
22.07.2018 13:290.0000062194.51180000
22.07.2018 13:280.00000639150.59152302
22.07.2018 13:280.00000639396.95302823
22.07.2018 13:280.00000639605.14700000
22.07.2018 13:280.00000639317.60357899
22.07.2018 13:280.00000637418.43727688
22.07.2018 13:280.00000637610.74569961
22.07.2018 13:280.00000631126.80600000
22.07.2018 13:280.00000631532.04200000
22.07.2018 13:280.00000625527.73400000
22.07.2018 13:280.00000624533.93989327
22.07.2018 13:160.000006371261.41900000
22.07.2018 13:160.00000629988.58100000
22.07.2018 13:000.00000639714.37691277
22.07.2018 13:000.00000637682.94433693
22.07.2018 13:000.00000635237.58100000
22.07.2018 13:000.00000633238.95132267
22.07.2018 13:000.00000627188.88542763
22.07.2018 13:000.000006241648.23000000
22.07.2018 13:000.00000621219.03100000
22.07.2018 12:580.00000624180.00000000
22.07.2018 12:560.000006331154.15140196
22.07.2018 12:560.00000632549.61676646
22.07.2018 12:560.00000631366.99729301
22.07.2018 12:560.00000630808.74928900
22.07.2018 12:490.00000601168.77180700
22.07.2018 12:490.0000060186.22819300
22.07.2018 11:360.00000624650.00000000
22.07.2018 11:360.00000639496.80361335
22.07.2018 11:360.00000638101.17300000
22.07.2018 11:360.00000637823.94538665
22.07.2018 11:360.000006351532.89000000
22.07.2018 11:360.00000632274.91100000
22.07.2018 11:360.00000628785.94700000
22.07.2018 11:360.00000627124.33000000
22.07.2018 11:040.0000062582.91708292
22.07.2018 10:320.00000607300.00000000
22.07.2018 08:180.00000623721.43817900
22.07.2018 08:160.000006221240.00000000
22.07.2018 05:220.0000060984.00000000
22.07.2018 05:210.00000637416.44824041
22.07.2018 05:210.0000063669.16175959
22.07.2018 05:210.00000631572.12100000
22.07.2018 05:210.00000629161.78400000
22.07.2018 05:210.000006281330.02000000
22.07.2018 05:210.00000628173.54000000
22.07.2018 05:210.0000062666.92500000
22.07.2018 05:210.00000626545.71000000
22.07.2018 05:210.000006201474.29000000
22.07.2018 05:180.00000636172.58724041
22.07.2018 05:180.000006261687.10000000
22.07.2018 05:180.00000624752.13535793
22.07.2018 05:180.0000062289.90837557
22.07.2018 05:180.00000621145.99400000
22.07.2018 05:180.00000620132.27502609
22.07.2018 05:130.00000621460.00000000
22.07.2018 05:080.00000624456.30464207
22.07.2018 05:080.00000621102.49200000
22.07.2018 05:080.00000621302.01935793
22.07.2018 05:080.00000619569.18400000
22.07.2018 05:070.0000063767.50637294
22.07.2018 05:070.00000636291.99541521
22.07.2018 05:070.000006331640.89401185
22.07.2018 05:070.00000624555.07400000
22.07.2018 05:070.0000062294.53020000
22.07.2018 05:060.00000633230.00000000
22.07.2018 05:060.0000063325.53598815
22.07.2018 05:060.00000633516.54300000
22.07.2018 05:060.0000063393.20660000
22.07.2018 05:060.0000063154.71441185
22.07.2018 05:010.00000631837.39258815
22.07.2018 05:010.00000631918.32600000
22.07.2018 05:010.00000631254.28141185
22.07.2018 04:290.00000631128.09658815
22.07.2018 04:290.00000631499.77000000
22.07.2018 04:290.00000630872.13341185
22.07.2018 04:290.0000063179.98500000
22.07.2018 04:290.000006301069.00000000
22.07.2018 04:290.00000629117.66700000
22.07.2018 04:290.00000629358.84000000
22.07.2018 04:290.00000627497.69700000
22.07.2018 04:290.00000625716.81100000
22.07.2018 04:270.0000062735.04400000
22.07.2018 04:270.00000623734.95600000
22.07.2018 04:270.0000062370.00000000
22.07.2018 04:210.00000639192.50589489
22.07.2018 04:210.00000639105.47100000
22.07.2018 04:210.00000639212.57700000
22.07.2018 04:210.00000639155.86635830
22.07.2018 04:210.00000639231.07000000
22.07.2018 04:210.000006381094.88000000
22.07.2018 04:210.00000638142.00000000
22.07.2018 04:210.00000638184.95300000
22.07.2018 04:210.00000638345.75300000
22.07.2018 04:210.00000638284.08051896
22.07.2018 04:210.00000631812.77200000
22.07.2018 04:210.00000622148.07122785
22.07.2018 04:200.00000638697.56800000
22.07.2018 04:200.00000637252.08500000
22.07.2018 04:200.00000631914.67900000
22.07.2018 04:200.00000629552.68600000
22.07.2018 04:200.00000626992.98200000
22.07.2018 04:170.00000638186.54148104
22.07.2018 04:170.0000063828.38951896
22.07.2018 04:170.00000636442.14600000
22.07.2018 04:170.000006351038.72000000
22.07.2018 04:170.00000634681.27000000
22.07.2018 04:170.00000633247.91300000
22.07.2018 04:170.00000626264.79300000
22.07.2018 04:170.00000621670.22700000
22.07.2018 04:150.00000636567.16400000
22.07.2018 04:150.000006291300.66000000
22.07.2018 04:150.00000626484.86600000
22.07.2018 04:150.000006241367.31000000
22.07.2018 04:140.00000638405.23000000
22.07.2018 04:140.00000636936.62600000
22.07.2018 04:140.0000063681.51990000
22.07.2018 04:140.00000636622.15200000
22.07.2018 04:140.0000063591.70000000
22.07.2018 04:140.00000631801.68100000
22.07.2018 04:140.0000063199.16210000
22.07.2018 04:140.00000628518.00600000
22.07.2018 04:140.00000627599.82400000
22.07.2018 04:140.00000624124.09900000
22.07.2018 04:130.00000635844.01900000
22.07.2018 04:130.000006341460.06000000
22.07.2018 04:130.00000634484.79700000
22.07.2018 04:130.00000630321.12400000
22.07.2018 03:480.00000630640.27900000
22.07.2018 03:480.00000630173.15100000
22.07.2018 03:480.000006231616.57000000
22.07.2018 03:480.0000063060.34200000
22.07.2018 03:480.00000629246.78000000
22.07.2018 03:480.00000629601.44900000
22.07.2018 03:480.00000628336.72100000
22.07.2018 03:480.00000623314.70800000
22.07.2018 03:430.0000063820.27101163
22.07.2018 03:430.000006381887.42000000
22.07.2018 03:430.00000637127.47700000
22.07.2018 03:430.00000637400.18000000
22.07.2018 03:430.0000063788.30882078
22.07.2018 03:430.00000635715.26516759
22.07.2018 03:430.00000627461.07800000
22.07.2018 03:430.00000635113.49810000
22.07.2018 03:430.0000062595.04590000
22.07.2018 03:430.00000623821.45600000
22.07.2018 03:410.00000635900.00000000
22.07.2018 03:400.00000637227.07517922
22.07.2018 03:400.00000637335.90800000
22.07.2018 03:400.00000637163.30300000
22.07.2018 03:400.00000637459.93982078
22.07.2018 03:400.00000632473.77400000
22.07.2018 03:380.00000637317.97317922
22.07.2018 03:380.000006361231.00000000
22.07.2018 03:380.0000063695.71530290
22.07.2018 03:380.00000636164.16237324
22.07.2018 03:380.0000063622.30914464
22.07.2018 03:380.000006231108.84000000
22.07.2018 03:370.0000063687.28400000
22.07.2018 03:370.00000632160.75600000
22.07.2018 03:370.000006281081.96000000
22.07.2018 03:350.00000636123.85585536
22.07.2018 03:350.00000636240.54700000
22.07.2018 03:350.00000635154.78500000
22.07.2018 03:350.00000635690.81214464
22.07.2018 02:440.00000635455.96009156
22.07.2018 02:440.00000635569.45000000
22.07.2018 02:440.00000634165.50790844
22.07.2018 02:440.00000633389.08200000
22.07.2018 02:420.00000634806.54809156
22.07.2018 02:420.00000634406.26100000
22.07.2018 02:420.0000063489.06100000
22.07.2018 02:420.00000634767.59687142
22.07.2018 02:420.00000632337.81100000
22.07.2018 02:420.00000630222.72203702
22.07.2018 02:410.00000634312.37647092
22.07.2018 02:410.00000633459.88075818
22.07.2018 02:410.000006321272.64845916
22.07.2018 02:410.00000631116.29231174
22.07.2018 02:410.00000626178.80200000
22.07.2018 02:060.00000632680.76154084
22.07.2018 02:060.00000629274.90289485
22.07.2018 02:060.00000628176.47800000
22.07.2018 02:060.000006271703.48556431
22.07.2018 02:060.00000623430.97000000
22.07.2018 02:060.00000621133.40200000
22.07.2018 02:040.00000634416.32665766
22.07.2018 02:040.00000634517.35300000
22.07.2018 02:040.00000633480.94700000
22.07.2018 02:040.00000633133.06436892
22.07.2018 02:040.00000633188.11800000
22.07.2018 02:040.000006331291.40000000
22.07.2018 02:040.00000633151.40547300
22.07.2018 02:040.000006261398.02500331
22.07.2018 02:040.00000625123.28652519
22.07.2018 02:040.00000633862.04452700
22.07.2018 02:040.00000632638.33899841
22.07.2018 02:040.00000630492.10800000
22.07.2018 02:040.00000628114.95232727
22.07.2018 02:040.00000627372.33274767
22.07.2018 02:020.00000628440.00000000
22.07.2018 01:350.000006292.00000000
22.07.2018 01:350.0000063257.76400159
22.07.2018 01:350.00000631185.57200000
22.07.2018 01:350.000006311133.16000000
22.07.2018 01:350.000006311444.95000000
22.07.2018 01:350.00000630665.06900000
22.07.2018 01:350.00000630363.48499841
22.07.2018 01:260.000006301310.57500159
22.07.2018 01:260.00000618254.16070100
22.07.2018 01:260.0000060945.00000000
22.07.2018 01:260.00000608496.40000000
22.07.2018 01:260.00000607153.29498400
21.07.2018 19:270.00000596153.00000000
21.07.2018 18:260.00000600345.00000000
21.07.2018 17:580.000006061.60000000
21.07.2018 17:580.00000606100.00000000
21.07.2018 17:580.00000605100.00000000
21.07.2018 17:580.00000604100.00000000
21.07.2018 17:580.0000060372.02797203
21.07.2018 16:540.0000060327.97202797
21.07.2018 16:530.0000060299.90009990
21.07.2018 16:530.0000060199.90009990
21.07.2018 16:530.0000060099.90009990
21.07.2018 16:530.0000059899.90009990
21.07.2018 16:530.0000059599.90009990
21.07.2018 16:520.00000594179.82017982
21.07.2018 16:500.000005943.99600400
21.07.2018 16:390.0000059343.84615385
21.07.2018 16:390.00000593110.00000000
21.07.2018 15:060.0000059252.00000000
21.07.2018 14:570.00000573685.31500000
21.07.2018 14:570.00000573794.68500000
21.07.2018 14:560.0000059310.00000000
21.07.2018 14:500.0000059352.50367789
21.07.2018 14:500.0000059357.38643200
21.07.2018 14:440.0000059369.61356800
21.07.2018 13:440.0000059967.93206793
21.07.2018 13:420.0000059827.00000000
21.07.2018 12:380.00000593100.00000000
21.07.2018 11:170.0000059010.00000000
21.07.2018 11:170.00000591100.00000000
21.07.2018 11:150.00000571262.05155976
21.07.2018 11:150.0000057188.69723629
21.07.2018 11:150.00000571295.92000000
21.07.2018 11:150.00000571144.49530395
21.07.2018 11:150.0000057296.08190000
21.07.2018 11:150.00000574156.71700000
21.07.2018 11:150.00000577326.03700000
21.07.2018 11:140.00000590120.78457443
21.07.2018 11:140.00000590169.00000000
21.07.2018 11:140.00000592100.00000000
21.07.2018 11:060.00000597159.84015984
21.07.2018 11:040.00000593120.87912088
21.07.2018 11:020.00000593363.63636364
21.07.2018 11:020.00000593106.48370300
21.07.2018 10:290.00000591162.00000000
21.07.2018 10:230.00000592228.77122877
21.07.2018 10:200.0000059436.96303696
21.07.2018 10:200.00000591203.00000000
21.07.2018 10:200.0000059163.00000000
21.07.2018 10:200.000005940.99900100
21.07.2018 10:190.00000594265.73426573
21.07.2018 09:120.00000590500.00000000
21.07.2018 09:100.00000591136.85787500
21.07.2018 09:030.00000591130.00000000
21.07.2018 08:500.00000575500.00000000
21.07.2018 08:490.00000603284.00000000
21.07.2018 08:480.00000603261.00000000
21.07.2018 08:460.00000602498.00000000
21.07.2018 08:170.00000600129.26127064
21.07.2018 08:170.0000059835.00000000
21.07.2018 08:170.00000597255.31914894
21.07.2018 07:510.00000596150.84915085
21.07.2018 07:480.00000585518.48151848
21.07.2018 07:420.00000586240.75924076
21.07.2018 07:280.00000588284.71528472
21.07.2018 07:070.0000058920.71848164
21.07.2018 07:070.00000589334.92587400
21.07.2018 07:000.00000577133.74514302
21.07.2018 07:000.00000577886.03885698
21.07.2018 07:000.00000581330.21600000
21.07.2018 06:520.00000578400.00000000
21.07.2018 06:440.00000577101.96400000
21.07.2018 06:440.00000578668.03600000
21.07.2018 06:430.000005771010.00000000
21.07.2018 06:400.00000571134.70769605
21.07.2018 06:400.000005721185.50000000
21.07.2018 06:400.00000572468.18300000
21.07.2018 06:400.00000572138.30930395
21.07.2018 06:400.0000057626.69000000
21.07.2018 06:400.000005782006.61000000
21.07.2018 06:380.000005761321.89000000
21.07.2018 06:380.000005781838.11000000
21.07.2018 06:370.00000572591.03732892
21.07.2018 06:370.000005721980.63467108
21.07.2018 06:370.00000578998.32800000
21.07.2018 06:350.00000572141.55639380
21.07.2018 06:350.00000572635.17800000
21.07.2018 06:350.00000572236.25300000
21.07.2018 06:350.00000573276.51000000
21.07.2018 06:350.00000574150.50260620
21.07.2018 06:340.00000574127.04859760
21.07.2018 06:340.00000575158.14800000
21.07.2018 06:340.00000576195.42818031
21.07.2018 06:340.0000057729.37522209
21.07.2018 06:340.00000577717.46477791
21.07.2018 06:340.00000581802.53522209
21.07.2018 06:330.00000581320.00000000
21.07.2018 06:330.00000577590.23000000
21.07.2018 06:330.000005811159.77000000
21.07.2018 06:310.00000574692.38000000
21.07.2018 06:310.000005821257.62000000
21.07.2018 06:300.00000574744.83362141
21.07.2018 06:300.000005741354.65000000
21.07.2018 06:300.00000574272.41500000
21.07.2018 06:300.00000574591.14500000
21.07.2018 06:300.00000577346.95637859
21.07.2018 06:190.0000057768.50200000
21.07.2018 06:190.00000579391.49800000
21.07.2018 06:170.00000577520.00000000
21.07.2018 06:140.00000577942.61000000
21.07.2018 06:140.000005771037.39000000
20.07.2018 03:430.00000659353.37800000
20.07.2018 03:420.00000673137.20228489
20.07.2018 03:420.00000673228.25500000
20.07.2018 03:420.0000067383.64180000
20.07.2018 03:420.00000672295.85300000
20.07.2018 03:420.00000672283.98200000
20.07.2018 03:420.00000671300.17200000
20.07.2018 03:420.000006711636.04000000
20.07.2018 03:420.00000671930.87891511
20.07.2018 03:420.00000662327.24200000
20.07.2018 03:420.00000655406.73300000
20.07.2018 03:420.00000655320.00000000
20.07.2018 03:390.00000671416.66108489
20.07.2018 03:390.00000671729.58200000
20.07.2018 03:390.00000671150.05200000
20.07.2018 03:390.00000671220.36794539
20.07.2018 03:390.000006701405.02796972
20.07.2018 03:390.00000669564.23300000
20.07.2018 03:390.00000667244.07600000
20.07.2018 03:390.00000669881.62700000
20.07.2018 03:390.00000666317.03300000
20.07.2018 03:390.000006611251.34000000
20.07.2018 03:380.00000670249.80437702
20.07.2018 03:380.0000067076.59960000
20.07.2018 03:380.00000670518.59000000
20.07.2018 03:380.00000670370.78900000
20.07.2018 03:380.00000670157.61236173
20.07.2018 03:380.000006691454.72095066
20.07.2018 03:380.00000666291.88371059
20.07.2018 03:380.000006701012.48763827
20.07.2018 03:380.0000066996.01780000
20.07.2018 03:380.00000669297.00456173
20.07.2018 03:380.000006601344.49000000
20.07.2018 03:140.0000066936.31916750
20.07.2018 03:140.00000662713.19100000
20.07.2018 03:140.000006591137.28000000
20.07.2018 03:140.00000656614.03900000
20.07.2018 03:140.00000654139.17083250
20.07.2018 03:100.00000669267.86548613
20.07.2018 03:100.00000668373.58958384
20.07.2018 03:100.00000664170.27093003
20.07.2018 03:100.00000657317.66400000
20.07.2018 03:100.000006541370.61000000
20.07.2018 03:080.00000657209.91700000
20.07.2018 03:080.00000656807.27400000
20.07.2018 03:080.00000651512.80900000
20.07.2018 03:060.00000668398.11141616
20.07.2018 03:060.00000667716.42795265
20.07.2018 03:060.00000666129.63500000
20.07.2018 03:060.00000658284.61000000
20.07.2018 03:060.00000658177.48500000
20.07.2018 03:060.00000658246.85003119
20.07.2018 03:060.0000065786.88060000
20.07.2018 03:020.00000656522.29511756
20.07.2018 03:020.00000653172.40800000
20.07.2018 03:020.00000646235.29688244
20.07.2018 03:000.0000065670.89320464
20.07.2018 03:000.00000654429.10679536
20.07.2018 02:380.00000658610.12996881
20.07.2018 02:380.00000655264.82803119
20.07.2018 02:380.00000655404.54200000
20.07.2018 02:380.00000652920.50000000
20.07.2018 02:370.00000652170.00000000
20.07.2018 02:360.0000066984.17678464
20.07.2018 02:360.00000669163.29700000
20.07.2018 02:360.00000669969.06723396
20.07.2018 02:360.00000668129.79800000
20.07.2018 02:360.000006681766.07000000
20.07.2018 02:360.00000667467.99400000
20.07.2018 02:360.000006671019.59698140
20.07.2018 02:150.00000667144.51938123
20.07.2018 02:150.00000664233.14900000
20.07.2018 02:150.00000664282.33161877
20.07.2018 02:140.00000664346.52400000
20.07.2018 02:140.00000658593.47600000
20.07.2018 02:120.00000658390.00000000
20.07.2018 02:120.00000664188.80700000
20.07.2018 02:120.00000658471.19300000
20.07.2018 02:110.00000667710.45363737
20.07.2018 02:110.00000665106.65500000
20.07.2018 02:110.00000661293.99436263
20.07.2018 02:110.00000654448.89700000
20.07.2018 02:100.00000669305.88276604
20.07.2018 02:100.00000669444.20119884
20.07.2018 02:100.00000668196.27300000
20.07.2018 02:100.0000066783.52026273
20.07.2018 02:100.00000666577.08746991
20.07.2018 02:100.00000664215.21700000
20.07.2018 02:100.000006631138.29000000
20.07.2018 02:100.00000662283.37813613
20.07.2018 02:100.00000656926.54616635
20.07.2018 02:100.00000652352.24100000
20.07.2018 02:100.00000651217.36300000
20.07.2018 02:070.00000656618.81200000
20.07.2018 02:070.00000651791.18800000
20.07.2018 02:060.00000662271.88986387
20.07.2018 02:060.00000659222.58100000
20.07.2018 02:060.00000655199.19500000
20.07.2018 02:060.00000655149.37793716
20.07.2018 02:060.000006551641.45000000
20.07.2018 02:060.00000654101.95800000
20.07.2018 02:060.0000065199.49940000
20.07.2018 02:060.00000650328.13300000
20.07.2018 02:060.0000064995.85828400
20.07.2018 00:340.00000664805.40300000
20.07.2018 00:340.000006601625.87000000
20.07.2018 00:340.00000651128.72700000
20.07.2018 00:040.0000061095.00000000
19.07.2018 23:590.000006671462.43973727
19.07.2018 23:590.00000666986.66226273
19.07.2018 23:590.00000665223.85400000
19.07.2018 23:590.00000656647.04400000
19.07.2018 23:550.0000066667.33773727
19.07.2018 23:550.0000066585.08990000
19.07.2018 23:550.00000664175.84900000
19.07.2018 23:550.00000664494.68982684
19.07.2018 23:550.00000661147.03353589
19.07.2018 23:550.00000661135.48446411
19.07.2018 23:550.00000660120.79553589
19.07.2018 23:550.0000065963.72000000
19.07.2018 23:510.000006591640.00000000
19.07.2018 23:510.00000660593.46665775
19.07.2018 23:510.000006561195.34134225
19.07.2018 23:510.00000649981.19200000
19.07.2018 23:510.00000664232.29517316
19.07.2018 23:510.00000663155.89600000
19.07.2018 23:510.00000661241.44600000
19.07.2018 23:510.00000661421.52761761
19.07.2018 23:510.00000658528.53000000
19.07.2018 23:510.00000658218.76520923
19.07.2018 23:510.000006501611.54000000
19.07.2018 23:430.00000658698.68830778
19.07.2018 23:430.00000656239.93000000
19.07.2018 23:430.000006531921.38169222
19.07.2018 23:430.0000066131.65138239
19.07.2018 23:430.00000660193.23100000
19.07.2018 23:430.00000659245.67900000
19.07.2018 23:430.00000659692.37661761
19.07.2018 23:430.000006581609.03000000
19.07.2018 23:430.00000656589.67600000
19.07.2018 23:430.00000655148.35600000
19.07.2018 23:420.00000655200.00000000
19.07.2018 23:370.0000065579.95202878
19.07.2018 23:370.00000669505.81532428
19.07.2018 23:370.00000668554.74300000
19.07.2018 23:370.00000667169.39837218
19.07.2018 23:370.000006671025.05182937
19.07.2018 23:370.00000666436.97700000
19.07.2018 23:370.00000666149.14674630
19.07.2018 23:370.00000663110.66324424
19.07.2018 23:370.00000659988.20448363
19.07.2018 23:370.00000666445.61325370
19.07.2018 23:370.00000666339.04189091
19.07.2018 23:370.00000664352.79500000
19.07.2018 23:370.00000661102.54985539
19.07.2018 23:340.00000666203.16310909
19.07.2018 23:340.00000666276.83689091
19.07.2018 23:320.00000666368.90763643
19.07.2018 23:320.00000664182.65436357
19.07.2018 23:320.000006606.83700000
19.07.2018 23:320.000006591037.19000000
19.07.2018 23:320.00000655434.41100000
19.07.2018 23:180.000006601696.89300000
19.07.2018 23:180.00000654113.10700000
19.07.2018 23:040.00000666134.71147266
19.07.2018 23:040.000006651083.33952734
19.07.2018 23:040.00000660707.95500000
19.07.2018 23:040.00000658789.25200000
19.07.2018 23:040.00000655914.74200000
19.07.2018 23:040.00000669888.53658401
19.07.2018 23:040.00000669634.21955326
19.07.2018 23:040.0000066841.18050707
19.07.2018 23:040.000006661385.29739598
19.07.2018 23:040.00000666498.82600000
19.07.2018 23:040.00000662275.85554514
19.07.2018 23:040.000006561026.08441454
19.07.2018 22:590.00000662458.79500000
19.07.2018 22:590.00000660253.51500000
19.07.2018 22:590.000006581717.69000000
19.07.2018 22:590.00000668677.23000000
19.07.2018 22:590.000006671136.50000000
19.07.2018 22:590.000006561286.27000000
19.07.2018 22:550.00000668632.03949293
19.07.2018 22:550.00000668521.00531824
19.07.2018 22:550.00000667241.03106322
19.07.2018 22:550.00000661324.24900000
19.07.2018 22:550.00000657520.05100000
19.07.2018 22:550.00000652231.19400000
19.07.2018 22:550.00000651220.43012561
19.07.2018 22:540.0000066781.85643665
19.07.2018 22:540.0000066686.72315519
19.07.2018 22:540.00000666156.85500000
19.07.2018 22:540.00000665629.77900000
19.07.2018 22:540.00000660104.63400000
19.07.2018 22:540.0000066095.21401824
19.07.2018 22:540.00000655155.40500000
19.07.2018 22:540.00000653456.89338992
19.07.2018 22:540.00000652802.64000000
19.07.2018 22:500.00000652220.00000000
19.07.2018 22:470.0000066863.16368176
19.07.2018 22:470.00000664805.65031824
19.07.2018 22:470.00000658959.29900000
19.07.2018 22:470.000006551196.06000000
19.07.2018 22:470.00000652603.53200000
19.07.2018 22:470.00000651562.29500000
19.07.2018 22:470.000006641104.85650000
19.07.2018 22:470.0000066394.08850000
19.07.2018 22:470.00000662262.39800000
19.07.2018 22:470.00000661382.48400000
19.07.2018 22:470.00000659782.09900000
19.07.2018 22:470.00000656140.73200000
19.07.2018 22:470.00000652293.34200000
19.07.2018 22:470.000006611457.53600000
19.07.2018 22:470.000006591248.15000000
19.07.2018 22:470.00000654614.31400000
19.07.2018 22:460.00000669896.49044674
19.07.2018 22:460.00000669344.74100000
19.07.2018 22:460.00000669848.77500000
19.07.2018 22:460.00000669119.12300000
19.07.2018 22:460.00000669257.15700000
19.07.2018 22:460.00000668727.54304857
19.07.2018 22:460.00000666152.94000000
19.07.2018 22:460.00000664768.48200000
19.07.2018 22:460.00000659758.25700000
19.07.2018 22:460.00000657116.49150469
19.07.2018 22:190.00000657193.70349531
19.07.2018 22:190.0000065616.08671448
19.07.2018 22:030.0000065670.94198552
19.07.2018 22:030.00000656251.33110000
19.07.2018 22:030.000006541387.72691448
19.07.2018 22:030.0000065490.00000000
19.07.2018 22:030.00000654100.00000000
19.07.2018 22:020.0000065413.13000000
19.07.2018 22:020.00000651256.87000000
19.07.2018 22:020.000006561685.71890000
19.07.2018 22:020.0000065294.28110000
19.07.2018 21:540.00000668343.08537896
19.07.2018 21:540.000006671191.09000000
19.07.2018 21:540.000006611597.37862104
19.07.2018 21:540.00000657118.44600000
19.07.2018 21:510.00000668344.49900000
19.07.2018 21:510.000006601914.56000000
19.07.2018 21:510.00000660518.86000000
19.07.2018 21:510.00000654465.54900000
19.07.2018 21:510.00000651756.53200000
19.07.2018 21:470.00000660870.00000000
19.07.2018 21:460.00000668313.72257247
19.07.2018 21:460.00000668544.26642753
19.07.2018 21:460.000006661008.62000000
19.07.2018 21:460.000006661252.11800000
19.07.2018 21:460.00000659621.27300000
19.07.2018 21:440.0000066613.46200000
19.07.2018 21:440.00000664630.36800000
19.07.2018 21:440.000006541106.17000000
19.07.2018 21:430.00000664950.54200000
19.07.2018 21:430.000006634.06800000
19.07.2018 21:430.00000655605.39000000
19.07.2018 21:430.00000655920.00000000
19.07.2018 21:400.00000663127.52700000
19.07.2018 21:400.00000656907.18400000
19.07.2018 21:400.00000653475.28900000
19.07.2018 21:390.00000664310.99000000
19.07.2018 21:390.000006581179.01000000
19.07.2018 21:380.00000668741.47316940
19.07.2018 21:380.000006681183.35083060
19.07.2018 21:380.00000664178.02600000
19.07.2018 21:380.00000657212.52100000
19.07.2018 21:380.000006571724.30000000
19.07.2018 21:380.00000654380.32900000
19.07.2018 21:350.00000668603.75916940
19.07.2018 21:350.00000667206.85000000
19.07.2018 21:350.00000667202.71900000
19.07.2018 21:350.00000666267.93083060
19.07.2018 21:350.00000660932.43500000
19.07.2018 21:350.00000654546.54500000
19.07.2018 21:350.00000653327.47100000
19.07.2018 21:350.00000653182.61000000
19.07.2018 21:350.00000653899.68000000
19.07.2018 21:350.00000653540.00000000
19.07.2018 21:350.00000666175.32716940
19.07.2018 21:350.0000066687.02980000
19.07.2018 21:350.00000666122.62300000
19.07.2018 21:350.00000666213.45800000
19.07.2018 21:350.0000066572.02032761
19.07.2018 21:350.00000661187.58400000
19.07.2018 21:350.00000661142.06200000
19.07.2018 21:350.00000657190.57570299
19.07.2018 21:350.000006561959.32000000
19.07.2018 21:310.00000665661.26767239
19.07.2018 21:310.00000665295.62900000
19.07.2018 21:310.000006651175.70032761
19.07.2018 21:310.000006601318.95000000
19.07.2018 21:310.00000660446.77200000
19.07.2018 21:310.00000658183.55100000
19.07.2018 21:310.00000658728.13000000
19.07.2018 21:300.00000658840.00000000
19.07.2018 21:300.00000665576.22967239
19.07.2018 21:300.0000066584.26830000
19.07.2018 21:300.00000664456.59702761
19.07.2018 21:300.00000662755.10100000
19.07.2018 21:300.00000661615.23100000
19.07.2018 21:300.00000652402.57300000
19.07.2018 21:300.000006645.84055212
19.07.2018 21:300.00000664259.26800000
19.07.2018 21:300.00000664470.14500000
19.07.2018 21:300.00000663677.22500000
19.07.2018 21:300.00000663339.16100000
19.07.2018 21:300.00000663712.47870367
19.07.2018 21:300.000006601060.09774421
19.07.2018 21:300.00000653445.78400000
19.07.2018 21:270.00000663215.05329633
19.07.2018 21:270.000006631193.61868957
19.07.2018 21:270.00000662176.54200000
19.07.2018 21:270.00000656266.28001410
19.07.2018 21:270.00000654488.50600000
19.07.2018 21:230.00000663607.08900000
19.07.2018 21:230.00000662973.84100000
19.07.2018 21:230.0000065679.07000000
19.07.2018 21:110.000006561210.00000000
19.07.2018 21:100.0000066363.49231043
19.07.2018 21:100.00000663677.77000000
19.07.2018 21:100.00000663522.70600000
19.07.2018 21:100.000006621315.03000000
19.07.2018 21:100.0000066298.73875160
19.07.2018 21:100.00000662671.62743797
19.07.2018 21:100.00000656142.07600000
19.07.2018 21:100.0000065688.55950000
19.07.2018 21:070.00000662356.45256203
19.07.2018 21:070.0000065780.58880000
19.07.2018 21:070.00000656202.95863797
19.07.2018 20:550.00000656423.92336203
19.07.2018 20:550.0000065072.00000000
19.07.2018 20:550.00000650100.00000000
19.07.2018 20:550.000006509.00099900
19.07.2018 20:550.0000064725.00000000
19.07.2018 20:550.00000646239.80815348
19.07.2018 19:390.00000601209.00000000
19.07.2018 19:040.00000632108.89110889
19.07.2018 18:240.00000637483.33884552
19.07.2018 18:240.00000637120.81700000
19.07.2018 18:240.0000063690.56840000
19.07.2018 18:240.000006365.59295448
19.07.2018 18:240.0000063585.12480000
19.07.2018 18:240.00000633655.37200000
19.07.2018 18:240.00000630149.18600000
19.07.2018 18:040.0000063680.00000000
19.07.2018 16:530.00000634108.89110889
19.07.2018 16:430.0000062963.93606394
19.07.2018 15:410.00000636120.00000000
19.07.2018 13:430.00000605244.76670000
19.07.2018 13:430.00000605440.94400000
19.07.2018 13:430.000006071223.29000000
19.07.2018 13:430.0000060896.18130000
19.07.2018 13:430.00000608134.81800000
19.07.2018 13:310.00000614589.72148306
19.07.2018 13:310.00000615236.59305994
19.07.2018 13:310.00000620173.68545700
19.07.2018 13:180.000006500.99900100
19.07.2018 13:100.0000061798.29235657
19.07.2018 13:100.000006192003.07388547
19.07.2018 13:100.000006281738.63375796
19.07.2018 12:420.000006111299.71306074
19.07.2018 12:420.00000620519.68193926
19.07.2018 12:420.00000621580.60500000
19.07.2018 12:420.0000062060.00000000
19.07.2018 12:420.00000619211.00000000
19.07.2018 12:420.0000061640.87342919
19.07.2018 12:420.00000616159.24345393
19.07.2018 12:380.00000613175.66884700
19.07.2018 12:360.00000602150.00000000
19.07.2018 12:080.00000602240.00000000
19.07.2018 11:560.00000603211.00000000
19.07.2018 11:540.00000610175.66884700
19.07.2018 11:390.00000601678.63440006
19.07.2018 11:390.00000589185.17221191
19.07.2018 11:390.00000589423.63900000
19.07.2018 11:390.00000591212.54800000
19.07.2018 11:390.00000591609.74174733
19.07.2018 11:390.0000059294.94250778
19.07.2018 11:390.00000592645.45553298
19.07.2018 11:390.000005931859.37000000
19.07.2018 11:390.00000599799.13100000
19.07.2018 11:380.00000601593.76826794
19.07.2018 11:380.00000600178.59733200
19.07.2018 11:380.000005921241.72446702
19.07.2018 11:380.0000059299.12390000
19.07.2018 11:380.00000593717.17668563
19.07.2018 11:380.00000594252.50800000
19.07.2018 11:380.00000594425.98300000
19.07.2018 11:380.000005951273.71594735
19.07.2018 11:380.00000596539.76800000
19.07.2018 11:380.00000601178.59733200
19.07.2018 11:250.00000616116.88311688
19.07.2018 11:210.00000615132.57339104
19.07.2018 11:140.00000595471.03594333
19.07.2018 11:140.00000595371.29600000
19.07.2018 11:140.00000595176.78900000
19.07.2018 11:140.00000595742.30100000
19.07.2018 11:140.00000595365.64900000
19.07.2018 11:140.00000596365.76157676
19.07.2018 11:140.00000596258.84100000
19.07.2018 11:140.0000059648.72647991
19.07.2018 11:140.00000597789.60000000
19.07.2018 10:510.0000061541.95804196
19.07.2018 10:510.0000061426.97302697
19.07.2018 10:480.0000059690.79752009
19.07.2018 10:480.00000596181.56400000
19.07.2018 10:480.00000597929.20200000
19.07.2018 10:480.00000598652.08600000
19.07.2018 10:480.00000598118.03400000
19.07.2018 10:480.00000598544.70247991
19.07.2018 10:480.00000599343.61400000
19.07.2018 10:440.00000601873.93384033
19.07.2018 10:440.00000602664.74615967
19.07.2018 10:440.000006041521.32000000
19.07.2018 10:360.00000598155.45252009
19.07.2018 10:360.00000602744.54747991
19.07.2018 10:360.00000602380.00000000
19.07.2018 10:340.000005871355.57600000
19.07.2018 10:340.00000596284.42400000
19.07.2018 09:430.0000059880.00000000
19.07.2018 09:420.000006001.00000000
19.07.2018 08:290.000005871.00000000
19.07.2018 07:550.00000572185.34806869
19.07.2018 07:550.00000573124.65193131
19.07.2018 07:510.00000569160.58156700
19.07.2018 07:510.00000571474.88700000
19.07.2018 07:510.00000572174.53143300
19.07.2018 07:100.00000600390.00000000
19.07.2018 07:090.000006081046.15665813
19.07.2018 07:090.0000060896.16230000
19.07.2018 07:090.00000608479.22800000
19.07.2018 07:090.00000608795.22633420
19.07.2018 07:090.00000606289.11936131
19.07.2018 07:090.0000060593.96460000
19.07.2018 07:090.00000602380.06600000
19.07.2018 07:090.00000602608.32800000
19.07.2018 07:090.00000602521.74874636
19.07.2018 07:090.00000602787.61125364
19.07.2018 07:090.00000600222.38874636
19.07.2018 07:090.00000600231.34725364
19.07.2018 07:090.00000597128.65274636
19.07.2018 07:080.0000060245.66000000
19.07.2018 07:080.000005981384.34000000
19.07.2018 07:070.00000608198.75057517
19.07.2018 07:070.00000607176.22342483
19.07.2018 07:070.00000603200.29000000
19.07.2018 07:070.00000599137.49400000
19.07.2018 07:070.00000599385.43500000
19.07.2018 07:070.00000599315.99700000
19.07.2018 07:070.000005971005.25000000
19.07.2018 07:070.000005941860.56000000
19.07.2018 07:060.00000607909.10657517
19.07.2018 07:060.000006061109.66642483
19.07.2018 07:060.00000603413.53700000
19.07.2018 07:060.00000603158.31600000
19.07.2018 07:060.000006031299.37400000
19.07.2018 07:040.00000603413.37600000
19.07.2018 07:040.00000593726.62400000
19.07.2018 07:030.00000606225.62357517
19.07.2018 07:030.00000603277.08300000
19.07.2018 07:030.00000601283.34627845
19.07.2018 07:030.00000601451.63100000
19.07.2018 07:030.000006008.12094289
19.07.2018 07:030.00000591294.19520349
19.07.2018 07:030.0000060078.47000000
19.07.2018 07:030.000005901451.53000000
19.07.2018 07:030.00000600294.46505711
19.07.2018 07:030.00000600305.34994289
19.07.2018 07:030.00000594179.68500000
19.07.2018 07:030.000005931895.65000000
19.07.2018 07:030.000005931414.85000000
19.07.2018 07:010.00000600190.11505711
19.07.2018 07:010.000006001071.92000000
19.07.2018 07:010.00000598785.31400000
19.07.2018 07:010.000005961352.65094289
19.07.2018 07:000.00000608176.43974257
19.07.2018 07:000.00000606346.00200000
19.07.2018 07:000.000005962109.93351317
19.07.2018 07:000.00000596892.77900000
19.07.2018 07:000.00000590967.79700000
19.07.2018 07:000.00000590167.04874426
19.07.2018 07:000.00000590255.74425574
19.07.2018 06:590.00000608251.99334806
19.07.2018 06:590.0000060750.55265194
19.07.2018 06:590.000006051240.73000000
19.07.2018 06:590.000006051096.87400000
19.07.2018 06:590.000006042049.85000000
19.07.2018 06:570.000006051006.70600000
19.07.2018 06:570.00000599468.65500000
19.07.2018 06:570.00000597593.02200000
19.07.2018 06:570.00000594131.61700000
19.07.2018 06:570.000005971397.41800000
19.07.2018 06:570.00000595242.58200000
19.07.2018 06:560.00000607233.88444378
19.07.2018 06:560.000005981352.20000000
19.07.2018 06:560.000005981008.63410999
19.07.2018 06:560.00000595139.65500000
19.07.2018 06:560.00000593697.95900000
19.07.2018 06:560.00000593947.66744623
19.07.2018 06:550.00000607120.94458159
19.07.2018 06:550.00000607551.29090250
19.07.2018 06:550.0000060712.00000000
19.07.2018 06:550.000006061830.67186828
19.07.2018 06:550.00000606277.20777249
19.07.2018 06:550.00000605314.31800000
19.07.2018 06:550.00000603436.53000000
19.07.2018 06:550.0000059227.02967514
19.07.2018 06:550.0000059227.97202797
19.07.2018 06:540.00000592420.00000000
19.07.2018 06:540.0000059230.96903097
19.07.2018 06:540.00000592210.00000000
19.07.2018 06:530.000006031220.00000000
19.07.2018 06:530.00000606979.85222751
19.07.2018 06:530.00000606308.39600000
19.07.2018 06:530.000006051367.07905706
19.07.2018 06:530.00000605604.67271543
19.07.2018 06:510.00000600143.63000000
19.07.2018 06:510.00000600667.74400000
19.07.2018 06:510.00000605228.96628457
19.07.2018 06:510.00000605481.03371543
19.07.2018 06:510.000006051539.20096430
19.07.2018 06:510.00000605781.75000000
19.07.2018 06:510.00000604153.61200000
19.07.2018 06:510.00000604344.53300000
19.07.2018 06:510.00000603253.20600000
19.07.2018 06:510.0000060385.44160000
19.07.2018 06:510.0000060384.49760000
19.07.2018 06:510.00000603290.81600000
19.07.2018 06:510.00000603116.94283570
19.07.2018 06:510.0000060077.04195804
19.07.2018 06:480.00000599710.09567375
19.07.2018 06:470.000005995.00000000
19.07.2018 06:470.00000598169.92714028
19.07.2018 06:470.00000597167.22240800
19.07.2018 06:440.00000598167.22240800
19.07.2018 06:410.00000597264.31718062
19.07.2018 02:420.0000058650.00000000
19.07.2018 02:420.00000599478.33849799
19.07.2018 02:420.00000598109.73000000
19.07.2018 02:420.00000597354.09700000
19.07.2018 02:420.00000597327.33450201
19.07.2018 02:420.00000592120.50000000
19.07.2018 01:250.000005911.99800200
19.07.2018 00:540.00000597122.81249799
19.07.2018 00:540.000005971116.43040242
19.07.2018 00:540.00000596125.64500000
19.07.2018 00:540.00000596108.60609959
19.07.2018 00:540.00000594506.50600000
19.07.2018 00:530.000005902.99700300
19.07.2018 00:460.000005941344.78400000
19.07.2018 00:460.00000590230.63600000
19.07.2018 00:460.00000589124.58000000
19.07.2018 00:350.00000590230.00000000
19.07.2018 00:350.00000596610.82890041
19.07.2018 00:350.00000594232.43243956
19.07.2018 00:350.000005941279.30000000
19.07.2018 00:350.00000594265.27666003
19.07.2018 00:350.00000593322.16200000
19.07.2018 00:350.0000057052.85914086
19.07.2018 00:350.0000056988.00000000
18.07.2018 23:580.0000055610.96503497
18.07.2018 23:580.000005506.01798201
18.07.2018 23:520.000005504.99500500
18.07.2018 23:480.0000055012.98701299
18.07.2018 23:480.0000055062.00000000
18.07.2018 23:140.00000559335.62478000
18.07.2018 21:350.00000586123.16042742
18.07.2018 21:350.00000585117.89700000
18.07.2018 21:350.00000581703.31857258
18.07.2018 21:350.00000581559.68300000
18.07.2018 21:350.00000579300.13300000
18.07.2018 21:350.00000577137.78400000
18.07.2018 21:350.00000577118.02400000
18.07.2018 20:430.0000055810.98901099
18.07.2018 20:370.000005661172.82517482
18.07.2018 20:370.00000564272.72727273
18.07.2018 20:370.000005592.00000000
18.07.2018 20:080.00000543569.85000000
18.07.2018 20:070.00000547190.00000000
18.07.2018 20:050.00000547680.00000000
18.07.2018 20:040.0000053651.37528472
18.07.2018 20:040.00000536412.02686147
18.07.2018 20:040.00000537100.36485381
18.07.2018 20:040.00000548976.23300000
18.07.2018 20:020.00000537600.43914619
18.07.2018 20:020.00000541200.23000000
18.07.2018 20:020.00000543253.49185381
18.07.2018 20:020.00000547285.83900000
18.07.2018 19:500.000005477.69200000
18.07.2018 19:500.00000552152.30800000
18.07.2018 19:490.00000547610.00000000
18.07.2018 19:480.00000536187.80700000
18.07.2018 19:480.00000537369.63800000
18.07.2018 19:480.00000538144.29500000
18.07.2018 19:480.00000543793.07700000
18.07.2018 19:480.00000548115.18300000
18.07.2018 19:470.00000536197.18250993
18.07.2018 19:470.00000537952.81749007
18.07.2018 19:470.0000053793.63850993
18.07.2018 19:470.00000543436.36149007
18.07.2018 19:460.00000537415.86400000
18.07.2018 19:460.00000538524.13600000
18.07.2018 19:460.0000053630.44610664
18.07.2018 19:460.00000538202.21700000
18.07.2018 19:460.00000543986.08631585
18.07.2018 19:460.00000547744.37457751
18.07.2018 19:460.000005501546.87600000
18.07.2018 19:450.00000550319.95400000
18.07.2018 19:450.00000552930.04600000
18.07.2018 19:450.0000053646.92863022
18.07.2018 19:450.00000536311.26000000
18.07.2018 19:450.0000053664.45337145
18.07.2018 19:450.00000545172.67400000
18.07.2018 19:450.00000545385.58000000

Markttiefe DGB/BTC

Keine Daten zum Anzeigen