Instrumente

Symbol
Preis
Größe (BTC)
Ändern
Name
BCH0.12999000  5.93101748  +3.40%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02835400  4.47027914  -3.87%Monero
ETH0.06823860  3.85832641  -1.03%Ethereum
SLD0.00000498  2.96495940  +41.08%Soldo
ZEC0.02973250  1.95503244  -5.33%Zcash
XTL0.00000011  1.04254899  0.00%Stellite
DOGE0.000000610.99421573  -5.85%Dogecoin
DASH0.04959700  0.93769691  -3.85%Dash
WGR0.00001600  0.67557838  +3.23%Wagerr
ETC0.00209213  0.63109046  -4.17%Ethereum Classic
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000038  0.17838171  -15.56%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07214639  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00738945  0.04457723  -0.84%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
MMO0.00000018  0.01207716  -40.00%MMOCoin
CNTF0.00000094  0.01200596  -17.54%Centurion
DEC0.00000030  0.01144561  -69.70%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
OMEGA0.00000091  0.00401536  +102.22%Omega Coin
YTN0.00000176  0.00370146  +12.82%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
NXB0.00000004  0.00297956  +33.33%NXBoost
AGET0.00000007  0.00221645  +40.00%Agetron
URALS0.00000042  0.00193681  -36.36%UralsCoin
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000160  0.00060051  -0.62%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048614  +141.03%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
DCASH0.00000023  0.00003524  0.00%DigitalCash
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
XNODE0.00000009  0.00000126  -95.14%BitnodesPro
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

DGB/BTC: Kaufen oder verkaufen Digibyte für Bitcoin

Aufträge DGB/BTC

Kaufen DGB
Insgesamt: 0.0978 BTC
Verkaufen DGB
Insgesamt: 36648 DGB
Betrag DGBBetragGebotFragenBetragBetrag DGB
24240.00000367
419741730.00000366
623820410.00000365
66153770.00000362
989432790.00000361
1162417290.00000360
1459129670.00000359
1794233510.00000358
184354920.00000353
2118427490.00000352
214843000.00000286
2248410000.00000267
228273430.00000250
2499321660.00000217
2599310000.00000200
2841224190.00000147
3242940170.00000117
3442920000.00000100
44466100370.00000001
0.0000039636703670
0.000003979284599
0.000003991344734
0.0000040027287463
0.0000040123669829
0.00000402172011550
0.00000403104112592
0.00000405448717080
0.00000406418121261
0.0000040736721629
0.0000040924521875
0.0000041081322689
0.00000412213024819
0.00000414249427314
0.00000416276930084
0.0000044087130955
0.00000480208333038
0.00000520192334961
0.000005804735008
0.0000079238935397
0.00000800125036647
0.00100000136648

Kaufen DGB

Kontostand 0.00000000 ฿
Bester Preis 0.00000396 ฿
DGB
฿ per 1
฿

Verkaufen DGB

Kontostand 0.00000000 DGB
Bestes Gebot 0.00000367 ฿
DGB
฿ per 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf DGB/BTC

Zeit (UTC)PreisBetrag
21.04.2018 12:510.00000396208.00000000
21.04.2018 12:400.000003671.00000000
21.04.2018 11:350.0000035242.91629631
21.04.2018 11:350.000003531077.08370369
21.04.2018 11:350.000003531498.25629631
21.04.2018 11:350.000003542689.56879542
21.04.2018 11:350.00000355107.17490827
21.04.2018 11:350.00000355618.29509173
21.04.2018 11:350.000003562722.35000000
21.04.2018 11:350.00000356439.35490827
21.04.2018 11:350.00000356506.84209173
21.04.2018 11:350.00000360298.15790827
21.04.2018 11:350.000003951705.00000000
21.04.2018 11:350.00000395209.05966593
21.04.2018 11:350.000003951874.62000000
21.04.2018 11:350.00000384405.28500000
21.04.2018 11:350.000003841151.03533407
21.04.2018 11:350.00000397224.07300000
21.04.2018 11:350.00000396147.57700000
21.04.2018 11:350.000003943067.79000000
21.04.2018 11:350.000003921215.56000000
21.04.2018 11:340.00000354259.82120458
21.04.2018 11:340.00000354455.17879542
21.04.2018 11:340.000003542810.00000000
21.04.2018 11:340.0000035487.01120458
21.04.2018 11:340.000003545.05879542
21.04.2018 11:340.000003561107.93000000
21.04.2018 11:340.0000035472.90200000
21.04.2018 11:340.000003552393.77000000
21.04.2018 11:340.00000356905.02800000
21.04.2018 11:340.000003561568.30000000
21.04.2018 11:340.00000356335.00000000
21.04.2018 11:340.00000354173.76320458
21.04.2018 11:340.000003553047.91106141
21.04.2018 11:340.00000355243.32573401
21.04.2018 11:340.000003551657.90426599
21.04.2018 11:340.000003591207.09573401
21.04.2018 11:340.000003591237.98426599
21.04.2018 11:340.000003591860.39000000
21.04.2018 11:340.00000360571.62573401
21.04.2018 11:330.000003601285.00000000
21.04.2018 11:330.000003521645.77712721
21.04.2018 11:330.000003531323.25000000
21.04.2018 11:330.00000354585.98000000
21.04.2018 11:330.0000035417.70672226
21.04.2018 11:330.00000355172.28615053
21.04.2018 11:330.000003552093.22384947
21.04.2018 11:330.00000355331.77615053
21.04.2018 11:330.00000355986.50100000
21.04.2018 11:330.000003551558.49900000
21.04.2018 11:330.00000355718.97100000
21.04.2018 11:330.00000355171.02900000
21.04.2018 11:330.000003551035.00000000
21.04.2018 11:330.000003551796.26100000
21.04.2018 11:330.000003552654.46000000
21.04.2018 11:330.00000355329.27900000
21.04.2018 11:330.00000355442.52600000
21.04.2018 11:330.00000358152.47400000
21.04.2018 11:330.00000358820.87000000
21.04.2018 11:330.00000359124.13000000
21.04.2018 11:330.000003592085.00000000
21.04.2018 11:330.0000035460.00000000
21.04.2018 11:330.00000354265.00000000
21.04.2018 11:330.00000354955.00000000
21.04.2018 11:330.000003542051.81327774
21.04.2018 11:330.000003561236.10000000
21.04.2018 11:330.00000356907.08672226
21.04.2018 11:320.00000356900.00000000
21.04.2018 11:320.00000356284.51327774
21.04.2018 11:320.000003571415.75000000
21.04.2018 11:320.00000357309.73672226
21.04.2018 11:320.00000357113.92927774
21.04.2018 11:320.00000358300.24105927
21.04.2018 11:320.00000358599.94000000
21.04.2018 11:320.000003581753.14000000
21.04.2018 11:320.000003581669.13000000
21.04.2018 11:320.00000358113.61966299
21.04.2018 11:320.00000358807.07133701
21.04.2018 11:320.00000359273.70900000
21.04.2018 11:320.00000359842.79032289
21.04.2018 11:320.00000360541.72300000
21.04.2018 11:320.00000360777.85300000
21.04.2018 11:320.00000360196.85334010
21.04.2018 11:320.00000360937.53421078
21.04.2018 11:320.000003601097.33378922
21.04.2018 11:320.00000360315.55600000
21.04.2018 11:320.00000360816.57600000
21.04.2018 11:320.00000370115.00000000
21.04.2018 11:320.0000037113.00000000
21.04.2018 04:050.0000040447.00000000
21.04.2018 03:230.00000366186.00000000
21.04.2018 03:220.00000368747.58400000
21.04.2018 03:200.00000370276.82500000
21.04.2018 02:310.0000039912.00000000
21.04.2018 01:460.0000039915.00000000
21.04.2018 01:460.0000039943.00000000
21.04.2018 01:460.0000040085.00000000
20.04.2018 21:470.000004282.00000000
20.04.2018 21:370.000004281.00000000
20.04.2018 20:140.0000042810.00000000

Markttiefe DGB/BTC

Keine Daten zum Anzeigen