Instrumente

Symbol
Preis
Größe (BTC)
Ändern
Name
LTC0.01656750  5.15064039  -4.51%Litecoin
BCH0.12775600  4.36707912  +0.86%Bitcoin Cash
SLD0.00000363  3.94285625  -14.79%Soldo
XMR0.02853320  3.60436799  -4.30%Monero
ETH0.05000000  3.31695926  -27.72%Ethereum
ZEC0.03015390  1.54459901  -5.51%Zcash
XTL0.00000012  1.28271429  -7.69%Stellite
DOGE0.000000601.03623871  -11.11%Dogecoin
DASH0.05003230  0.63945284  -3.41%Dash
ETC0.00205202  0.63126594  -6.59%Ethereum Classic
WGR0.00001601  0.46931635  +0.06%Wagerr
DGB0.00000368  0.29498204  -8.00%Digibyte
BCN0.00000051  0.26287951  -10.53%Bytecoin
XEM0.00004183  0.17433576  -7.15%NEM
IPBC0.00002599  0.14892033  +6.52%IPBC
BBS0.000000000.10716266  0.00%BBSCoin
NBR0.00000040  0.09744262  +11.11%Niobio Cash
CRS0.00000612  0.07267784  -0.33%Criptoreal
CRP0.00000077  0.06760740  -1.28%Cryply
BTG0.00734270  0.03519618  -7.40%Bitcoin Gold
DMB0.00000044  0.03029992  +2.33%Digital Money Bits
CNTF0.00000094  0.02650004  -6.00%Centurion
ZCR0.00001979  0.02161182  +163.87%ZCore
STAK0.00012450  0.01936825  0.00%Straks
NYC0.00000001  0.01916951  -50.00%NewYork
MFC0.00000180  0.01030781  -13.04%MFCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000119  0.00668611  +43.37%BrazukCoin
DEC0.00000064  0.00538234  -32.63%DeuterCoin
BPC0.00000039  0.00532148  +3800.00%BigProfitCoin
ZZC0.00001366  0.00525910  +0.37%Zozo
URALS0.00000098  0.00494449  +48.48%UralsCoin
OMEGA0.00000068  0.00419155  0.00%Omega Coin
LILI0.00000010  0.00340100  +100.00%LILI-Coin
YTN0.00000165  0.00321762  +3.13%Yenten
NXB0.00000004  0.00288388  0.00%NXBoost
BTCZ0.000000490.00254104  -2.00%BitcoinZ
VOT0.00000200  0.00243505  +640.74%VoteCoin
B2C0.00050870  0.00180870  +6.31%BitClassic
CREP0.00000020  0.00127767  0.00%CrepCoin
FNO0.00000162  0.00120658  +0.62%Fonero
ELI0.00000160  0.00118240  -3.61%Elicoin
BUZZ0.00000002  0.00093592  +100.00%Buzzcoin
BZL0.00000300  0.00075740  -72.45%Bzlcoin
MXT0.00007202  0.00072020  0.00%MarteX
LUK0.00001000  0.00068459  -9.09%LuKa
XP0.00000003  0.00049926  0.00%XP
CCASH0.00000001  0.00036610  -66.67%Clinton Cash
BTDX0.00002550  0.00035190  +100.00%BitCloud
AGET0.00000007  0.00022200  0.00%Agetron
BTS0.00002850  0.00021080  -5.09%BitShares
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
SLRC0.00000050  0.00018310  -85.51%Solarium
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010049  0.00%Bitcoin Essence
IRD0.00000118  0.00007775  0.00%Iridium
LIZ0.00000200  0.00007610  -97.34%Lizus
MTLC0.00000009  0.00005292  -10.00%Magic
XGOX0.00000012  0.00003440  0.00%XGOX
MMO0.00000046  0.00002719  +130.00%MMOCoin
MDC0.00001700  0.00000688  0.00%Madcoin (original)
MIC30.00000000010.00000117  0.00%MouseCoin
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOD0.00000003  0.00000000  0.00%XGOXDark
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
KREDS0.00000666  0.00000000  0.00%Kreds
KRB0.00006303  0.00000000  0.00%Karbo
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00019622  0.00000000  -0.07%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin
$PAC0.00000080  0.00000000  0.00%PACCoin

DASH/BTC: Kaufen oder verkaufen Dash für Bitcoin

Aufträge DASH/BTC

Kaufen DASH
Insgesamt: 0.2262 BTC
Verkaufen DASH
Insgesamt: 5.415 DASH
Betrag DASHBetragGebotFragenBetragBetrag DASH
0.03850.03850.05003230
0.08770.04920.04991180
0.23780.15000.04989960
0.38290.14500.04988640
0.48580.10280.04986800
0.67570.18980.04986330
0.68790.01220.04986320
0.76520.07720.04985020
0.79660.03140.04984690
0.99620.19950.04983704
1.00790.01160.04983590
1.26500.25710.04983558
1.51620.25110.04983340
1.55830.04200.04982990
1.76220.20380.04980950
1.96960.20740.04979660
2.15460.18490.04978700
2.38730.23260.04978320
2.41650.02920.04976282
2.65160.23500.04975890
2.71500.06340.04975481
2.92730.21220.04974380
3.00770.08030.04974050
3.08500.07730.04973940
3.21570.13070.04973740
3.29140.07560.04973600
3.31380.02230.04972900
3.51390.20000.04972320
3.66750.15360.04972280
3.68070.01310.04971578
3.84240.16170.04971460
4.01890.17650.04971180
4.20290.18390.04971170
4.44680.24390.04971050
4.53900.09210.04970780
5004.53905000.00000.00000002
15304.539010300.00000.00000001
0.050358210.11720.1172
0.050365000.01660.1339
0.050365500.07710.2110
0.050365850.15530.3664
0.050372200.06910.4355
0.050372400.02790.4635
0.050380100.03990.5034
0.050393300.04140.5449
0.050404250.09930.6442
0.050412700.03300.6773
0.050418700.20400.8813
0.050438700.21981.1011
0.050445700.03041.1315
0.050450300.24921.3808
0.050452700.02271.4035
0.050454200.10741.5110
0.050461300.16961.6807
0.050496300.18211.8628
0.050500900.24962.1125
0.050501400.14072.2532
0.050506050.14132.3946
0.050507860.15442.5490
0.050512600.06142.6105
0.050514040.17642.7870
0.050516700.14322.9302
0.050519570.11993.0502
0.050521000.22863.2789
0.050522000.16893.4478
0.050532040.12993.5778
0.050537700.01313.5909
0.050540600.04563.6366
0.050552500.19913.8357
0.050555100.03903.8748
0.050555200.25074.1255
0.050555500.15514.2806
0.050562000.21284.4935
0.050562500.04124.5348
0.050564200.18634.7211
0.050568100.02384.7449
0.050568440.02784.7728
0.050570200.02984.8026
0.050571400.14624.9489
0.050571600.07825.0272
0.050574600.15055.1778
0.050580900.05555.2333
0.050583800.02275.2561
0.050636100.14815.4043
0.065000000.01005.4143
0.074000000.00025.4145

Kaufen DASH

Kontostand 0.00000000 ฿
Bester Preis 0.05035821 ฿
DASH
฿ per 1
฿

Verkaufen DASH

Kontostand 0.00000000 DASH
Bestes Gebot 0.05003230 ฿
DASH
฿ per 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf DASH/BTC

Zeit (UTC)PreisBetrag
21.04.2018 13:190.049612200.00980000
21.04.2018 13:120.050085970.00990000
21.04.2018 12:180.050245900.15600000
21.04.2018 12:180.050245900.02786968
21.04.2018 12:180.050244260.15111200
21.04.2018 12:180.050243400.07551832
21.04.2018 12:180.050243400.08950000
21.04.2018 12:170.050243400.03557168
21.04.2018 12:170.050235200.04437250
21.04.2018 12:170.050230700.05189810
21.04.2018 12:170.050230300.10515400
21.04.2018 12:170.050228420.00700372
21.04.2018 12:170.050228420.17042940
21.04.2018 12:170.050216300.06657060
21.04.2018 12:170.050216300.01900000
21.04.2018 12:170.049735800.18750000
21.04.2018 12:170.049672970.01400000
21.04.2018 12:170.049672970.07960322
21.04.2018 12:170.049684700.10754520
21.04.2018 12:170.049750300.11135158
21.04.2018 12:170.050216300.16943840
21.04.2018 12:170.050215400.04256160
21.04.2018 12:170.050215400.08599440
21.04.2018 12:170.050190600.11756200
21.04.2018 12:170.050190100.08444360
21.04.2018 12:160.049750300.02950300
21.04.2018 12:160.049778000.10949700
21.04.2018 12:160.049684700.00350000
21.04.2018 12:160.049684700.08700000
21.04.2018 12:160.049684700.02806380
21.04.2018 12:160.049730500.09894527
21.04.2018 12:160.049751900.07535728
21.04.2018 12:160.049780740.06813365
21.04.2018 12:160.049780740.04959710
21.04.2018 12:160.049786020.02290290
21.04.2018 12:160.049532700.03342865
21.04.2018 12:160.049535170.17374900
21.04.2018 12:160.049535500.07582235
21.04.2018 12:160.049535500.00613175
21.04.2018 12:160.049540000.01641330
21.04.2018 12:160.049576100.01804700
21.04.2018 12:160.049593000.03890795
21.04.2018 12:160.049593000.06500000
21.04.2018 12:160.049593000.04355403
21.04.2018 12:160.049655800.08144597
21.04.2018 12:160.049655800.01220753
21.04.2018 12:160.049750800.20227644
21.04.2018 12:160.049775000.01051603
21.04.2018 12:160.049775000.07250000
21.04.2018 12:160.049593000.00594706
21.04.2018 12:160.049618480.03997623
21.04.2018 12:160.049631900.03157671
21.04.2018 12:160.049631900.03553469
21.04.2018 12:160.049681900.04053471
21.04.2018 12:160.049705120.01893060
21.04.2018 12:160.049705120.07483080
21.04.2018 12:160.049713300.04011250
21.04.2018 12:160.049750400.07218899
21.04.2018 12:160.049755800.01968210
21.04.2018 12:160.049776960.00618561
21.04.2018 12:150.049776960.00500000
21.04.2018 10:330.049823510.00382380
21.04.2018 10:330.049826000.12957600
21.04.2018 10:330.049827700.05360020
21.04.2018 10:320.050423100.04897751
21.04.2018 10:320.050418400.01602249
21.04.2018 10:320.050418400.03708491
21.04.2018 10:320.050418100.09798470
21.04.2018 10:320.050408140.06525099
21.04.2018 10:320.050403300.01617940
21.04.2018 10:310.050403300.02050000
21.04.2018 10:310.050403300.00632700
21.04.2018 10:310.050398960.06000220
21.04.2018 10:310.050391400.08217080
21.04.2018 10:310.050339560.04950000
21.04.2018 10:310.050339560.02050000
21.04.2018 10:310.050339560.02336640
21.04.2018 10:310.050300500.11763360
21.04.2018 10:310.050300500.03518140
21.04.2018 10:310.050300200.05031860
21.04.2018 10:310.050389400.08005643
21.04.2018 10:310.050371600.16299400
21.04.2018 10:310.050303000.00994957
21.04.2018 10:310.049827700.04343810
21.04.2018 10:310.049830900.21806190
21.04.2018 10:310.049830900.01061410
21.04.2018 10:310.049832800.01638590
21.04.2018 10:310.049832800.01746430
21.04.2018 10:310.049838750.10415400
21.04.2018 10:310.049839250.08988170
21.04.2018 10:310.049839250.07531030
21.04.2018 10:310.049840300.02518970
21.04.2018 10:310.049840300.07100000
21.04.2018 10:310.049840300.07927230
21.04.2018 10:310.049841540.06226210
21.04.2018 10:310.049844500.02096560
21.04.2018 10:310.049844500.03810560
21.04.2018 10:310.049845400.11547700
21.04.2018 10:310.049845800.01241740
21.04.2018 03:360.051288200.00550000

Markttiefe DASH/BTC

Keine Daten zum Anzeigen