Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.10630000   7.39246356   +0.65%Bitcoin Cash
ETH0.06210001   7.22770606   -0.34%Ethereum
XMR0.01755889   5.74336315   -0.06%Monero
ZEC0.02516687   5.04334290   +2.28%Zcash
LTC0.01105910   3.82398415   -1.33%Litecoin
DASH0.03200002   3.20384250   -3.12%Dash
WCH0.00018000   1.54674354   -10.00%Widecash
NSD0.00001999   1.43695750   -21.76%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000049   0.85829969   +2.08%Centurion
BTG0.00382620   0.66424780   -0.37%Bitcoin Gold
SLD0.00001777   0.63761673   +17.84%Soldo
DGB0.00000604   0.58859074   +2.03%Digibyte
QTUM0.00107721   0.50556357   -0.38%Qtum
PRiV0.00001101   0.49544853   -6.30%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214159   0.38057451   -1.59%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.24957246   -8.36%X12
DOGE0.000000474  0.24507021   +2.82%Dogecoin
B240.00002361   0.21640501   -2.84%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006424   0.18762791   +1.77%GameCredits
ZCR0.00001659   0.10290701   -10.37%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06418630   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999740   -1.70%Criptoreal
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
BCN0.00000043   0.03513878   0.00%Bytecoin
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03328639   0.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02932762   0.00%MouseCoin
TNJ0.00000025   0.02539355   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01870244   -10.34%Alpenschilling
LINC0.00000163   0.01859292   -18.09%Linc
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01663987   -4.76%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
CREP0.00000008   0.01263278   -70.37%CrepCoin
K2X0.00000001   0.01200001   0.00%Katana
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00840616   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00660696   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00507883   +14.29%UralsCoin
ADE0.00000017   0.00500322   -26.09%Adeptio
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
BTE0.000000002  0.00389900   0.00%Bitcoin Essence
CYR0.00000005   0.00382494   -76.19%Cypher
DSC0.00000002   0.00382018   0.00%DataSaverCoin
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
$PAC0.00000058   0.00230784   -1.69%PACCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000030   0.00170404   -63.86%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00105564   0.00%Buzzcoin
LKR0.00000155   0.00097785   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
ELI0.00000040   0.00063701   -29.82%Elicoin
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020782   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00012229   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006540   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001620   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

DASH/BTC: Kaufen oder verkaufen von Dash für Bitcoin

Aufträge DASH/BTC

Kaufen DASH
Insgesamt: 0.1352 BTC
Verkaufen DASH
Insgesamt: 11.89 DASH
Betrag DASHBetragGebotFragenBetragBetrag DASH
0.04550.04550.03200002
0.26120.21570.03200001
0.33540.07420.03200000
0.37980.04440.03150000
0.45980.08000.03120000
3.70083.24100.03100078
3.71160.01080.03100069
4.34540.63380.03100000
4.34570.00030.00550000
4.34670.00100.00450000
4.34770.00100.00350000
4.34870.00100.00250000
4.34970.00100.00150000
4.35270.00300.00100000
4.35570.00300.00040000
4.36570.01000.00037000
4.37570.01000.00035000
4.38570.01000.00034000
4.39570.01000.00033500
4.40570.01000.00033000
4.40870.00300.00032000
4.41370.00500.00022000
4.41870.00500.00020000
4.43870.02000.00017000
4.45870.02000.00010000
4.47870.02000.00008000
4.49870.02000.00005000
4.51870.02000.00003000
4.53870.02000.00002900
4.57870.04000.00002500
4.61870.04000.00002200
4.65870.04000.00001800
4.69870.04000.00001600
4.73870.04000.00001500
4.74870.01000.00001200
4.75870.01000.00000900
4.76870.01000.00000800
4.79870.03000.00000700
4.80870.01000.00000600
4.81870.01000.00000500
4.84370.02500.00000250
4.85370.01000.00000200
4.86370.01000.00000150
4.87370.01000.00000100
4.98370.11000.00000025
50.983746.00000.00000005
10350.983710300.00000.00000001
0.033912500.02230.0223
0.033913600.36610.3884
0.033925500.02020.4087
0.033938800.35510.7638
0.033966200.01580.7796
0.033966740.07860.8583
0.033986800.02550.8838
0.033988700.14971.0336
0.034000300.10941.1431
0.034002400.02461.1677
0.034010320.07231.2400
0.034010960.15951.3996
0.034012720.18631.5859
0.034014200.09551.6815
0.034022200.33582.0173
0.034024920.12382.1412
0.034025900.25602.3972
0.034026700.32632.7236
0.034029700.11952.8432
0.034031420.21993.0631
0.034039700.14993.2130
0.034039900.01663.2297
0.034042500.17113.4009
0.034046000.28063.6816
0.034054100.29683.9784
0.034054200.16984.1482
0.034057500.13724.2855
0.034065400.21764.5031
0.034067200.15584.6590
0.034071490.19204.8511
0.034074600.06684.9180
0.034075200.35295.2709
0.034075480.31115.5821
0.034077090.16405.7461
0.034077100.09225.8384
0.034077650.26306.1014
0.034078100.37356.4749
0.034078400.35606.8310
0.034078700.34787.1788
0.034080630.16877.3476
0.034082200.10647.4541
0.034083100.22857.6826
0.034087300.18587.8684
0.034088600.11837.9867
0.034089600.26518.2519
0.034089800.11788.3697
0.034092030.14728.5169
0.034096900.31638.8333
0.034099400.12288.9561
0.034102500.20149.1576
0.034102600.09789.2555
0.034105100.32699.5825
0.034107500.13529.7177
0.034109200.04839.7661
0.034117100.362310.1284
0.034117300.224510.3530
0.034117900.179910.5329
0.035000000.010510.5434
0.038674410.469511.0129
0.042381690.032211.0451
0.043777770.100011.1451
0.045000000.312211.4573
0.046381600.000211.4576
0.048291010.012711.4703
0.049419000.420011.8903
0.074000000.000211.8905
0.085456450.000911.8914

Kaufen DASH

Kontostand 0.00000000 ฿
Bester Preis 0.03391250 ฿
DASH
฿ pro 1
฿

Verkaufen DASH

Kontostand 0.00000000 DASH
Bestes Gebot 0.03200002 ฿
DASH
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf DASH/BTC

Zeit (UTC)PreisBetrag
22.07.2018 12:360.033986800.17382412
22.07.2018 12:360.033969430.04369168
22.07.2018 12:360.033960600.14095300
22.07.2018 12:360.033956700.03038320
22.07.2018 12:360.033955100.20114800
22.07.2018 12:340.034010320.14011660
22.07.2018 12:340.033987100.05290020
22.07.2018 12:340.033982900.30644400
22.07.2018 12:340.033976000.07053920
22.07.2018 12:260.034131400.03692448
22.07.2018 12:260.034116300.02234784
22.07.2018 12:260.034109700.27281017
22.07.2018 12:260.034101800.27865514
22.07.2018 12:260.034038500.05875057
22.07.2018 12:260.034033400.12051180
22.07.2018 12:230.034157790.06147014
22.07.2018 12:230.034157600.07264099
22.07.2018 12:230.034148200.18263600
22.07.2018 12:230.034133670.15692900
22.07.2018 12:230.034113100.01564100
22.07.2018 12:230.034079600.22916800
22.07.2018 12:230.034043900.18151487
22.07.2018 12:230.034043900.02000000
22.07.2018 12:220.034157600.04334101
22.07.2018 12:220.034152400.08386380
22.07.2018 12:220.034151700.16086700
22.07.2018 12:220.034139870.14803519
22.07.2018 12:220.034138700.22067738
22.07.2018 12:220.034080800.12321562
22.07.2018 12:220.034080800.06154346
22.07.2018 12:220.034077900.10845654
22.07.2018 12:190.034199100.02705709
22.07.2018 12:190.034168000.10029239
22.07.2018 12:190.034154000.01251303
22.07.2018 12:190.034148800.27961349
22.07.2018 12:190.034086370.35052400
22.07.2018 12:190.034154000.11061369
22.07.2018 12:190.034144520.02021330
22.07.2018 12:190.034113400.22764700
22.07.2018 12:190.034069970.10152601
22.07.2018 12:180.034199100.17848874
22.07.2018 12:180.034194440.18866012
22.07.2018 12:180.034193600.21526137
22.07.2018 12:180.034153400.15321557
22.07.2018 12:180.034142700.03437420
22.07.2018 12:150.034194440.07953702
22.07.2018 12:150.034182160.04046298
22.07.2018 12:140.034182160.10352058
22.07.2018 12:140.034177700.02306180
22.07.2018 12:140.034176330.08672880
22.07.2018 12:140.034175000.02607486
22.07.2018 12:140.034174110.22724196
22.07.2018 12:140.034172600.30337200
22.07.2018 11:580.034113500.10604700
22.07.2018 11:580.034109400.20395300
22.07.2018 11:580.034109400.02000000
22.07.2018 11:550.034210300.14792410
22.07.2018 11:550.034205500.32207590
22.07.2018 11:530.034205500.02855710
22.07.2018 11:530.034200850.02231956
22.07.2018 11:530.034194650.06160180
22.07.2018 11:530.034190800.30465788
22.07.2018 11:530.034182870.12728000
22.07.2018 11:530.034181100.15558366
22.07.2018 11:510.034138500.04709541
22.07.2018 11:510.034125200.02558360
22.07.2018 11:510.034121700.09892970
22.07.2018 11:510.034116700.09963005
22.07.2018 11:510.034116700.21905589
22.07.2018 11:510.034115300.08970535
22.07.2018 11:510.034116700.08602800
22.07.2018 11:510.034115400.21397200
22.07.2018 11:460.034200850.06553402
22.07.2018 11:460.034198400.04065798
22.07.2018 11:460.034185600.11380800
22.07.2018 11:420.034176100.03161062
22.07.2018 11:420.034172600.15874838
22.07.2018 11:420.034161000.29164900
22.07.2018 11:420.034143900.21799200
22.07.2018 10:400.034286640.05000000
22.07.2018 10:390.034270070.17933710
22.07.2018 10:390.034264400.28853300
22.07.2018 10:390.034259600.05212990
22.07.2018 10:360.034196150.04097008
22.07.2018 10:360.034195700.11043300
22.07.2018 10:360.034195050.23334800
22.07.2018 10:360.034190200.22579400
22.07.2018 10:360.034189200.03945492
22.07.2018 10:310.034189200.00498078
22.07.2018 10:310.034179300.13822200
22.07.2018 10:310.034177200.20891500
22.07.2018 10:310.034165300.02788222
22.07.2018 10:310.034199740.11000000
22.07.2018 10:230.034199740.07000000
22.07.2018 10:190.034380000.05651491
22.07.2018 10:190.034377500.27993800
22.07.2018 10:190.034374500.08191980
22.07.2018 10:190.034368400.11370300
22.07.2018 10:190.034358400.19035528
22.07.2018 10:190.034357800.20893121
22.07.2018 10:190.034352500.04863780
22.07.2018 10:140.034244700.14668451
22.07.2018 10:140.034234500.05896153
22.07.2018 10:140.034214600.07435396
22.07.2018 10:110.034302600.15583967
22.07.2018 10:110.034283740.04030697
22.07.2018 10:110.034279100.12734666
22.07.2018 10:110.034270600.05650670
22.07.2018 10:040.034224800.10149823
22.07.2018 10:040.034204400.25312000
22.07.2018 10:040.034202800.30538177
22.07.2018 09:560.034283740.02567069
22.07.2018 09:560.034283100.28865073
22.07.2018 09:560.034265550.03937044
22.07.2018 09:560.034247700.26365644
22.07.2018 09:560.034227800.19568000
22.07.2018 09:560.034226800.01697170
22.07.2018 09:530.034283100.00010527
22.07.2018 09:530.034251420.05989473
22.07.2018 09:500.034380000.02889847
22.07.2018 09:500.034378700.03198310
22.07.2018 09:500.034364600.03911843
22.07.2018 09:480.034448500.06303968
22.07.2018 09:480.034439300.02696032
22.07.2018 09:470.034439300.15472700
22.07.2018 09:470.034439100.10579772
22.07.2018 09:470.034432700.02897844
22.07.2018 09:470.034430300.17049684
22.07.2018 09:440.034481300.16797420
22.07.2018 09:440.034471800.30202580
22.07.2018 09:430.034496200.11941567
22.07.2018 09:430.034495900.25288943
22.07.2018 09:430.034475460.04159120
22.07.2018 09:430.034470430.08610370
22.07.2018 09:420.034470430.21600530
22.07.2018 09:420.034470100.35737900
22.07.2018 09:420.034469200.06055630
22.07.2018 09:420.034465160.14889100
22.07.2018 09:420.034464800.09716840
22.07.2018 09:400.034427600.14758885
22.07.2018 09:400.034426900.01809463
22.07.2018 09:400.034425900.09786126
22.07.2018 09:400.034425400.02500520
22.07.2018 09:400.034419400.08145006
22.07.2018 09:390.034419400.21207430
22.07.2018 09:390.034413500.05974988
22.07.2018 09:390.034413200.31057900
22.07.2018 09:390.034412400.02759682
22.07.2018 09:340.034412400.13438770
22.07.2018 09:340.034408400.02020720
22.07.2018 09:340.034401110.18841400
22.07.2018 09:340.034400500.13992651
22.07.2018 09:340.034393500.11097000
22.07.2018 09:340.034378400.10832249
22.07.2018 09:340.034372600.12699400
22.07.2018 09:340.034362600.03077810
22.07.2018 09:340.034362600.10618556
22.07.2018 09:340.034354600.24106744
22.07.2018 09:340.034353300.16274700
22.07.2018 09:310.034353300.16750800
22.07.2018 09:310.034351570.37249200
22.07.2018 09:270.034319550.32636016
22.07.2018 09:270.034297700.18749583
22.07.2018 09:270.034291600.21202521
22.07.2018 09:270.034289800.01704710
22.07.2018 09:270.034276100.08707170
22.07.2018 08:460.034578000.01234153
22.07.2018 08:460.034568400.04985331
22.07.2018 08:460.034553700.14074994
22.07.2018 08:460.034551700.13797229
22.07.2018 08:460.034536200.12686293
22.07.2018 08:460.034533400.05539300
22.07.2018 08:460.034518200.29682700
22.07.2018 08:440.034553700.03193206
22.07.2018 08:440.034526200.15690242
22.07.2018 08:440.034491200.24588831
22.07.2018 08:440.034489900.05527721
22.07.2018 08:420.034568400.32201569
22.07.2018 08:420.034507800.13798431
22.07.2018 08:390.034604590.12885300
22.07.2018 08:390.034591300.23544500
22.07.2018 08:390.034578600.15570200
22.07.2018 08:340.034685400.13837713
22.07.2018 08:340.034682600.02328570
22.07.2018 08:340.034681400.09591890
22.07.2018 08:340.034670200.15920001
22.07.2018 08:340.034652180.09321826
22.07.2018 08:300.034700200.07244605
22.07.2018 08:300.034692600.13800700
22.07.2018 08:300.034685200.03555715
22.07.2018 08:300.034685100.04636380
22.07.2018 08:300.034661500.35762600
22.07.2018 08:220.034685200.18590399
22.07.2018 08:220.034673100.22455975
22.07.2018 08:220.034662800.04317026
22.07.2018 08:220.034657800.06636600
22.07.2018 08:190.034685200.14634800
22.07.2018 08:190.034672300.04365200
22.07.2018 08:150.034672300.07000000
22.07.2018 08:100.034672300.12000000
22.07.2018 08:070.034692600.22987000
22.07.2018 08:070.034690930.03945100
22.07.2018 08:070.034671500.13067900
22.07.2018 08:020.034690930.27295800
22.07.2018 08:020.034684200.17969600
22.07.2018 08:020.034682500.26604700
22.07.2018 08:020.034681300.13178900
22.07.2018 08:020.034672000.09951000
22.07.2018 08:020.034672000.18952700
22.07.2018 08:020.034667710.18188851
22.07.2018 08:020.034666300.11241300
22.07.2018 08:020.034661300.20658800
22.07.2018 08:020.034660800.28958349
22.07.2018 08:000.034660800.08399451
22.07.2018 08:000.034658670.06436164
22.07.2018 08:000.034654040.07909687
22.07.2018 08:000.034646300.03971970
22.07.2018 08:000.034646060.13705700
22.07.2018 08:000.034639600.03165528
22.07.2018 08:000.034637100.26611800
22.07.2018 08:000.034634620.20799700
22.07.2018 07:500.034582900.08455300
22.07.2018 07:500.034578200.19544700
22.07.2018 07:460.034622730.23368636
22.07.2018 07:460.034622300.09443894
22.07.2018 07:460.034619500.11968400
22.07.2018 07:460.034614800.05546000
22.07.2018 07:460.034609400.01673070
22.07.2018 07:430.034609400.01050700
22.07.2018 07:430.034593900.12949300
22.07.2018 07:410.034614800.11146100
22.07.2018 07:410.034591400.13368800
22.07.2018 07:410.034574100.35485100
22.07.2018 07:410.034629300.09663819
22.07.2018 07:410.034614500.04562430
22.07.2018 07:410.034588900.02372910
22.07.2018 07:410.034584300.17805113
22.07.2018 07:410.034583950.21941900
22.07.2018 07:410.034581080.18648800
22.07.2018 07:400.034658670.14450236
22.07.2018 07:400.034657430.11304821
22.07.2018 07:400.034654600.05076240
22.07.2018 07:400.034651100.09129230
22.07.2018 07:400.034650800.06536980
22.07.2018 07:400.034648500.26866700
22.07.2018 07:400.034647000.08109408
22.07.2018 07:400.034644400.11006200
22.07.2018 07:400.034643700.02520185
22.07.2018 07:390.034643700.04779213
22.07.2018 07:390.034640300.07939446
22.07.2018 07:390.034637400.03527711
22.07.2018 07:390.034637100.02977397
22.07.2018 07:390.034633400.06188540
22.07.2018 07:390.034631600.16104400
22.07.2018 07:390.034629200.07828960
22.07.2018 07:390.034619100.19803800
22.07.2018 07:390.034617500.01850533
22.07.2018 07:380.034617500.04615147
22.07.2018 07:380.034613700.00384853
22.07.2018 07:360.034613700.03616467
22.07.2018 07:360.034591970.05047923
22.07.2018 07:360.034564600.26151200
22.07.2018 07:360.034552400.14802600
22.07.2018 07:360.034551590.07381810
22.07.2018 07:320.034637100.01719673
22.07.2018 07:320.034635000.11893166
22.07.2018 07:320.034626400.16387161
22.07.2018 07:310.034626400.05232230
22.07.2018 07:310.034595300.25711100
22.07.2018 07:310.034592100.20609700
22.07.2018 07:310.034555200.03446970
22.07.2018 07:300.034635000.13957900
22.07.2018 07:300.034626700.33042100
22.07.2018 07:230.034391600.08693648
22.07.2018 07:230.034386700.04306352
22.07.2018 07:220.034386700.31207348
22.07.2018 07:220.034382140.04172230
22.07.2018 07:220.034365580.07620422
22.07.2018 07:200.034365580.08233078
22.07.2018 07:200.034298600.01890760
22.07.2018 07:200.034283880.15647540
22.07.2018 07:200.034274200.10220700
22.07.2018 07:200.034255800.28007922
22.07.2018 07:150.034406800.21651788
22.07.2018 07:150.034401400.28866507
22.07.2018 07:150.034392300.14524531
22.07.2018 07:150.034389900.04284050
22.07.2018 07:150.034389200.00623702
22.07.2018 07:150.034314790.02148022
22.07.2018 07:150.034275010.16901400
22.07.2018 07:150.034389200.00982170
22.07.2018 07:150.034389200.01730560
22.07.2018 07:150.034381600.10153683
22.07.2018 07:150.034358600.06783549
22.07.2018 07:150.034354320.00803256
22.07.2018 07:150.034333000.19049412
22.07.2018 07:150.034270100.08877370
22.07.2018 07:150.034255600.18620000
22.07.2018 07:140.034354320.01241974
22.07.2018 07:140.034347500.17933626
22.07.2018 07:140.034347200.28659800
22.07.2018 07:140.034324990.23223700
22.07.2018 07:140.034314500.11940900
22.07.2018 07:020.034438200.13145965
22.07.2018 07:020.034428450.26854035
22.07.2018 06:550.034438200.09939700
22.07.2018 06:550.034431600.26083400
22.07.2018 06:550.034401900.30976900
22.07.2018 06:430.034483800.03677877
22.07.2018 06:430.034475900.05636223
22.07.2018 06:430.034458320.01685900
22.07.2018 06:420.034600800.14154478
22.07.2018 06:420.034594400.04800820
22.07.2018 06:420.034588200.22863900
22.07.2018 06:420.034584000.08069019
22.07.2018 06:420.034578100.04609007
22.07.2018 06:420.034567800.25744582
22.07.2018 06:420.034516900.02758194
22.07.2018 06:390.034652600.07638295
22.07.2018 06:390.034651200.14780901
22.07.2018 06:390.034647700.06467334
22.07.2018 06:390.034645000.24369870
22.07.2018 06:390.034641800.18743600
22.07.2018 06:350.034612700.15000000
22.07.2018 06:340.034612700.14787126
22.07.2018 06:340.034608000.02657274
22.07.2018 06:340.034607600.33555600
22.07.2018 06:340.034685700.12729210
22.07.2018 06:340.034684800.13562200
22.07.2018 06:340.034684500.06110320
22.07.2018 06:340.034682100.05870460
22.07.2018 06:340.034679600.22335500
22.07.2018 06:340.034670800.17869278
22.07.2018 06:340.034656400.02688962
22.07.2018 06:340.034631600.02834070
22.07.2018 06:310.034644800.22862000
22.07.2018 06:310.034633500.13138000
22.07.2018 06:300.034670800.10046522
22.07.2018 06:300.034668700.18487663
22.07.2018 06:300.034657100.13724615
22.07.2018 06:300.034641600.19973200
22.07.2018 06:300.034639190.08768000
22.07.2018 06:250.034657100.03511775
22.07.2018 06:250.034650960.20488225
22.07.2018 06:250.034668700.02725401
22.07.2018 06:250.034668600.05609455
22.07.2018 06:250.034663240.28716519
22.07.2018 06:250.034652600.02064113
22.07.2018 06:250.034642700.02354792
22.07.2018 06:250.034641600.03529720
22.07.2018 06:240.034730600.09000000
22.07.2018 06:230.034730600.01262878
22.07.2018 06:230.034712400.05310550
22.07.2018 06:230.034694000.31561122
22.07.2018 06:230.034683500.01769450
22.07.2018 06:230.034665550.03096000
22.07.2018 06:230.034730600.05963944
22.07.2018 06:230.034721400.02323408
22.07.2018 06:230.034711300.14171150
22.07.2018 06:230.034682200.10916954
22.07.2018 06:230.034678000.05749194
22.07.2018 06:230.034668500.01875350
22.07.2018 06:150.034782300.13738248
22.07.2018 06:150.034782000.06662907
22.07.2018 06:150.034730900.13369000
22.07.2018 06:150.034676800.16229845
22.07.2018 06:140.034782000.16814193
22.07.2018 06:140.034776100.03444174
22.07.2018 06:140.034775700.18144145
22.07.2018 06:140.034774300.13764936
22.07.2018 06:140.034772800.19309257
22.07.2018 06:140.034750700.02265350
22.07.2018 06:140.034671800.24163345
22.07.2018 06:140.034661600.01094600
22.07.2018 06:140.034661600.06000000
22.07.2018 06:110.034772800.01682819
22.07.2018 06:110.034765400.18217150
22.07.2018 06:110.034759300.01435047
22.07.2018 06:110.034753600.13370000
22.07.2018 06:110.034742600.06654189
22.07.2018 06:110.034666400.05640795
22.07.2018 06:110.034666400.07000000
22.07.2018 06:070.034759300.27529870
22.07.2018 06:070.034752900.35493200
22.07.2018 06:070.034743200.13915300
22.07.2018 06:070.034711360.17061630
22.07.2018 06:060.034711360.08488870
22.07.2018 06:060.034708760.09887125
22.07.2018 06:060.034705400.04121205
22.07.2018 06:060.034679800.19502800
22.07.2018 06:030.034705400.01592969
22.07.2018 06:030.034697800.10918341
22.07.2018 06:030.034655680.16488690
22.07.2018 05:590.034705400.26000000
22.07.2018 05:550.034774300.06308914
22.07.2018 05:550.034773430.24868900
22.07.2018 05:550.034772100.02873871
22.07.2018 05:550.034770300.19868900
22.07.2018 05:550.034763290.02609870
22.07.2018 05:550.034748200.01632530
22.07.2018 05:550.034731500.10723726
22.07.2018 05:550.034710370.11725384
22.07.2018 05:550.034706630.04387905
22.07.2018 05:510.034841100.17180325
22.07.2018 05:510.034840500.21242000
22.07.2018 05:510.034839100.33654358
22.07.2018 05:510.034838700.11043985
22.07.2018 05:510.034759800.08688445
22.07.2018 05:510.034748200.08190887
22.07.2018 05:500.034838700.18306915
22.07.2018 05:500.034826900.18789800
22.07.2018 05:500.034826710.03131523
22.07.2018 05:500.034824200.05892429
22.07.2018 05:500.034779700.16879333
22.07.2018 05:500.034824200.18657271
22.07.2018 05:500.034823200.23786400
22.07.2018 05:500.034808900.04113888
22.07.2018 05:500.034794700.10308741
22.07.2018 05:500.034790300.09236560
22.07.2018 05:500.034784700.06402945
22.07.2018 05:500.034780990.07466182
22.07.2018 05:500.034737500.08028013
22.07.2018 05:470.034737500.09496810
22.07.2018 05:470.034722330.02503190
22.07.2018 05:470.034780990.12302190
22.07.2018 05:470.034737720.06507587
22.07.2018 05:470.034733100.15190223
22.07.2018 05:440.034826710.03285817
22.07.2018 05:440.034826000.04495470
22.07.2018 05:440.034784600.08948213
22.07.2018 05:440.034778000.08254800
22.07.2018 05:440.034773700.19211400
22.07.2018 05:440.034762800.18804300
22.07.2018 05:260.034843900.30214780
22.07.2018 05:260.034843000.09785220
22.07.2018 05:230.034845300.10283850
22.07.2018 05:230.034844000.03168310
22.07.2018 05:230.034843800.10486600
22.07.2018 05:230.034832400.05061240
22.07.2018 05:230.034832400.01704490
22.07.2018 05:230.034828900.12312900
22.07.2018 05:230.034828800.02953990
22.07.2018 05:230.034827700.33150900
22.07.2018 05:230.034816200.14877720
22.07.2018 05:200.034702210.06000000
22.07.2018 04:580.034934200.02275854
22.07.2018 04:580.034891380.02724146
22.07.2018 04:100.034990700.06031300
22.07.2018 04:100.034972600.27968700
22.07.2018 04:060.034948500.05060475
22.07.2018 04:060.034934900.25739323
22.07.2018 04:060.034927400.07200202
22.07.2018 03:430.034942400.15697398
22.07.2018 03:430.034937400.26050300
22.07.2018 03:430.034933300.16907900
22.07.2018 03:430.034930380.03479999
22.07.2018 03:430.034886340.03864403
22.07.2018 03:350.034930380.28936006
22.07.2018 03:350.034920400.33316700
22.07.2018 03:350.034915400.10238724
22.07.2018 03:350.034892190.05508570
22.07.2018 03:340.034993900.01007009
22.07.2018 03:340.034991400.13321587
22.07.2018 03:340.034893400.07671404
22.07.2018 03:330.034991400.17443413
22.07.2018 03:330.034989800.29152600
22.07.2018 03:330.034983200.11778800
22.07.2018 03:330.034981300.03471000
22.07.2018 03:330.034980500.03512469
22.07.2018 03:330.034978300.13896400
22.07.2018 03:330.034875600.04745318
22.07.2018 01:570.034999990.01994885
22.07.2018 01:570.034917000.02000000
22.07.2018 01:550.034881500.16343454
22.07.2018 01:550.034881000.14875100
22.07.2018 01:550.034880300.28399800
22.07.2018 01:550.034876300.12428018
22.07.2018 01:550.034875700.17953628
22.07.2018 01:470.034827300.03255735
22.07.2018 01:470.034819900.07339657
22.07.2018 01:470.034817700.17482400
22.07.2018 01:470.034817300.07389386
22.07.2018 01:470.034814100.07901695
22.07.2018 01:470.034812410.18078600
22.07.2018 01:470.034806600.01552527
22.07.2018 01:310.034743600.10053435
22.07.2018 01:310.034741100.02093080
22.07.2018 01:310.034739400.19603900
22.07.2018 01:310.034732540.12233657
22.07.2018 01:310.034731900.18015928
22.07.2018 01:300.034731900.00698172
22.07.2018 01:300.034730600.18895617
22.07.2018 01:300.034728700.03118930
22.07.2018 01:300.034727900.09519990
22.07.2018 01:300.034726600.32322200
22.07.2018 01:300.034726500.03009297
22.07.2018 01:300.034717000.08021110
22.07.2018 01:300.034712400.06414684
22.07.2018 01:300.034712400.06963116
22.07.2018 01:300.034707300.19976200
22.07.2018 01:300.034705000.31190384
22.07.2018 01:300.034703600.17870300
22.07.2018 00:270.034382500.14062341
22.07.2018 00:270.034379900.28766900
22.07.2018 00:270.034379200.35350600
22.07.2018 00:270.034376500.09695628
22.07.2018 00:270.034372700.11124531
21.07.2018 23:550.034917600.07316323
21.07.2018 23:550.034869200.14683677
21.07.2018 23:550.034929300.07522300
21.07.2018 23:550.034924300.37202200
21.07.2018 23:550.034907800.23275500
21.07.2018 23:500.034746700.11783289
21.07.2018 23:500.034728500.35553600
21.07.2018 23:500.034711800.18765800
21.07.2018 23:500.034697500.06460515
21.07.2018 23:500.034675900.22436796
21.07.2018 22:540.034694500.15755568
21.07.2018 22:540.034680900.10693100
21.07.2018 22:540.034670800.05527540
21.07.2018 22:540.034648100.02261860
21.07.2018 22:540.034647500.08168021
21.07.2018 22:540.034637300.02879003
21.07.2018 22:540.034620000.12238520
21.07.2018 22:540.034613850.08727840
21.07.2018 22:540.034598490.02748548
21.07.2018 22:500.034717400.13684751
21.07.2018 22:500.034711000.18888858
21.07.2018 22:500.034706810.00756743
21.07.2018 22:500.034701900.35901000
21.07.2018 22:500.034696200.25020100
21.07.2018 22:500.034610500.02748548
21.07.2018 22:380.034706810.02092922
21.07.2018 22:380.034706600.07288560
21.07.2018 22:380.034703800.33102000
21.07.2018 22:380.034689800.06826603
21.07.2018 22:380.034682700.26132514
21.07.2018 22:380.034669630.02747457
21.07.2018 22:380.034613900.07523295
21.07.2018 22:380.034587600.05286649
21.07.2018 22:360.034936200.15651006
21.07.2018 22:360.034934560.00348994
21.07.2018 22:350.034934560.04991206
21.07.2018 22:350.034933900.09249114
21.07.2018 22:350.034933200.22975204
21.07.2018 22:350.034923700.10421500
21.07.2018 22:350.034922000.05931136
21.07.2018 22:350.034916600.18070100
21.07.2018 22:350.034915500.04361740
21.07.2018 22:270.034721450.10805138
21.07.2018 22:270.034718100.20659800
21.07.2018 22:270.034715900.06758762
21.07.2018 22:270.034711700.17776300
21.07.2018 16:430.033631490.15847363
21.07.2018 16:430.033626400.09152637
21.07.2018 16:340.033610110.06386405
21.07.2018 16:340.033609800.11701686
21.07.2018 16:340.033545210.09379023
21.07.2018 16:340.033502800.07851750
21.07.2018 16:340.033496900.18681136
21.07.2018 16:300.033609800.07033114
21.07.2018 16:300.033607400.10043242
21.07.2018 16:300.033603300.15708500
21.07.2018 16:300.033601500.14929393
21.07.2018 16:300.033597200.07177250
21.07.2018 16:300.033583800.02835951
21.07.2018 16:300.033539800.07725050
21.07.2018 16:300.033515600.08547500
21.07.2018 16:270.033601500.03296399
21.07.2018 16:270.033600960.27395500
21.07.2018 16:270.033599230.20472150
21.07.2018 16:270.033587600.02835951
21.07.2018 16:270.033599230.06151550
21.07.2018 16:270.033598700.05255660
21.07.2018 16:270.033573700.04574210
21.07.2018 16:270.033570200.14323100
21.07.2018 16:270.033568100.11901800
21.07.2018 16:270.033554600.11793680
21.07.2018 16:240.033607400.20155500
21.07.2018 16:240.033607280.29030900
21.07.2018 16:240.033594710.15754000
21.07.2018 16:240.033565900.27059600
21.07.2018 16:230.033656050.07101828
21.07.2018 16:230.033645200.03676370
21.07.2018 16:230.033644600.07171300
21.07.2018 16:230.033627320.25604400
21.07.2018 16:230.033620640.12128695
21.07.2018 16:230.033617100.00641400
21.07.2018 16:230.033616100.14241407
21.07.2018 16:230.033615200.20434600
21.07.2018 16:220.033617100.03000000
21.07.2018 16:210.033644600.04521300
21.07.2018 16:210.033639400.11883500
21.07.2018 16:210.033635800.11595200
21.07.2018 16:190.033691200.24861679
21.07.2018 16:190.033689100.07138321
21.07.2018 16:180.033775000.04094545
21.07.2018 16:180.033754500.35762000
21.07.2018 16:180.033750200.02819670
21.07.2018 16:180.033744300.14192900
21.07.2018 16:180.033726300.11762080
21.07.2018 16:180.033719400.15905600
21.07.2018 16:180.033693400.04463205
21.07.2018 16:150.033908330.25854400
21.07.2018 16:150.033906800.13629600
21.07.2018 16:150.033875400.11373600
21.07.2018 16:150.033872800.17142400
21.07.2018 15:380.033436400.15426858
21.07.2018 15:380.033435100.02883590
21.07.2018 15:380.033435000.26855700
21.07.2018 15:380.033430540.04833852
21.07.2018 15:310.033430540.10491734
21.07.2018 15:310.033428050.27508266
21.07.2018 15:300.033428050.08061934
21.07.2018 15:300.033427930.13824300
21.07.2018 15:300.033427820.02141560
21.07.2018 15:300.033422800.04972206
21.07.2018 15:260.033422800.08349094
21.07.2018 15:260.033418750.01593220
21.07.2018 15:260.033415300.05698882
21.07.2018 15:260.033410200.00358804
21.07.2018 15:260.033410200.16190296
21.07.2018 15:260.033407500.05297610
21.07.2018 15:260.033405400.35062827
21.07.2018 15:260.033392900.19385553
21.07.2018 15:260.033390800.12527915
21.07.2018 15:260.033390400.06535799
21.07.2018 15:260.033343700.01690088
21.07.2018 15:260.033343600.03709912
21.07.2018 15:260.033303600.07600000
21.07.2018 15:100.033390400.17369801
21.07.2018 15:100.033377200.28024300
21.07.2018 15:100.033316600.07600000
21.07.2018 15:100.033302800.04005899
21.07.2018 15:090.033302800.06000000
21.07.2018 15:080.033405400.00179773
21.07.2018 15:080.033395900.02562776
21.07.2018 15:080.033389300.06664495
21.07.2018 15:080.033387480.17990500
21.07.2018 15:080.033385800.26531500
21.07.2018 15:080.033385300.08065057
21.07.2018 15:080.033279500.02858981
21.07.2018 15:080.033264800.07146918
21.07.2018 15:070.033385300.02823843
21.07.2018 15:070.033381000.15235600
21.07.2018 15:070.033363600.01934658
21.07.2018 15:070.033249800.10005899
21.07.2018 15:060.033363600.29708742
21.07.2018 15:060.033357200.18168200
21.07.2018 15:060.033350600.10427602
21.07.2018 15:060.033348200.06763866
21.07.2018 15:060.033231100.08931590
21.07.2018 15:060.033348200.02022114
21.07.2018 15:060.033347550.11264471
21.07.2018 15:060.033346780.15241400
21.07.2018 15:060.033344510.14703799
21.07.2018 15:060.033336000.10426417
21.07.2018 15:060.033332900.18335900
21.07.2018 15:060.033314530.03382284
21.07.2018 15:060.033314380.06623615
21.07.2018 15:060.033314380.11600678
21.07.2018 15:060.033267500.07445474
21.07.2018 15:060.033237910.17953848
21.07.2018 14:550.033395900.01427299
21.07.2018 14:550.033392500.07170330
21.07.2018 14:550.033392000.13192489
21.07.2018 14:550.033373200.06792941
21.07.2018 14:550.033366170.10177000
21.07.2018 14:550.033351560.20510769
21.07.2018 14:550.033309800.02487340
21.07.2018 14:550.033303900.08610590
21.07.2018 14:550.033295400.05102542
21.07.2018 14:550.033272000.09528700
21.07.2018 14:540.033272000.06000000
21.07.2018 14:540.033351560.17517636
21.07.2018 14:540.033292000.14478096
21.07.2018 14:540.033276200.18051500
21.07.2018 14:540.033276100.14469077
21.07.2018 14:540.033274900.02483691
21.07.2018 14:520.033274900.24573609
21.07.2018 14:520.033273810.20475337
21.07.2018 14:520.033270400.02981020
21.07.2018 14:520.033270000.07884730
21.07.2018 14:520.033269400.07085304
21.07.2018 14:510.033269400.12704196
21.07.2018 14:510.033267600.11188009
21.07.2018 14:510.033265200.13107795
21.07.2018 14:500.033265200.00166205
21.07.2018 14:500.033265000.29375000
21.07.2018 14:500.033264670.38463000
21.07.2018 14:500.033264660.05992200
21.07.2018 14:150.032797500.03382796
21.07.2018 14:150.032857440.04427830
21.07.2018 14:150.032983100.03154138
21.07.2018 14:150.032983140.37793036
21.07.2018 14:150.032983150.05992200
21.07.2018 14:030.033636000.18154337
21.07.2018 14:030.033627500.18561864
21.07.2018 14:030.033554900.09283799
21.07.2018 14:020.033627500.17298634
21.07.2018 14:020.033625030.04680633
21.07.2018 14:020.033600900.22397682
21.07.2018 14:020.033551000.07623051
21.07.2018 13:590.033662000.11756495
21.07.2018 13:590.033629900.33345025
21.07.2018 13:590.033617720.04586360
21.07.2018 13:590.033490540.04312120
21.07.2018 13:590.033662000.18105486
21.07.2018 13:590.033658200.10859539
21.07.2018 13:590.033653270.06544254
21.07.2018 13:590.033643200.06410260
21.07.2018 13:590.033628500.25402766
21.07.2018 13:590.033605000.01687160
21.07.2018 13:590.033587200.28990535
21.07.2018 13:580.033587200.02909608
21.07.2018 13:580.033584700.17090392
21.07.2018 13:570.033584700.03330245
21.07.2018 13:570.033583500.03669755
21.07.2018 13:570.033583500.14197845
21.07.2018 13:570.033578400.12452899
21.07.2018 13:570.033572980.23226500
21.07.2018 13:570.033568600.25343500
21.07.2018 13:570.033562500.08779256
21.07.2018 13:560.033562500.22000000
21.07.2018 13:560.033562500.00011644
21.07.2018 13:560.033562100.12123913
21.07.2018 13:560.033561760.23864443
21.07.2018 13:550.033562100.05000000
21.07.2018 13:550.033479100.01974783
21.07.2018 13:550.033475500.30102316
21.07.2018 13:550.033469100.12913501
21.07.2018 13:550.033462100.13921600
21.07.2018 13:550.033452600.21141800
21.07.2018 13:550.033430500.13946000
21.07.2018 13:540.032931700.01000000
21.07.2018 13:530.033469100.02977850
21.07.2018 13:530.033467800.03022150
21.07.2018 13:530.033076000.07737307
21.07.2018 13:530.033075300.09736930
21.07.2018 13:530.033074800.10525763
21.07.2018 12:590.033124080.12531707
21.07.2018 12:590.033122700.09562548
21.07.2018 12:590.032991800.09905745
21.07.2018 12:580.033122700.00449227
21.07.2018 12:580.033120300.18172100
21.07.2018 12:580.033118500.34130400
21.07.2018 12:580.033118100.06527202
21.07.2018 12:580.033117200.04929021
21.07.2018 12:580.033047400.21792050
21.07.2018 12:570.033117200.01419652
21.07.2018 12:570.033105610.13084703
21.07.2018 12:570.033101600.00582200
21.07.2018 12:570.033067100.34913445
21.07.2018 12:560.033101600.24259200
21.07.2018 12:560.033091800.07500298
21.07.2018 12:560.033068400.07593550
21.07.2018 12:560.033062800.17546552
21.07.2018 12:560.033057300.29100400
21.07.2018 12:400.033476600.09480359
21.07.2018 12:400.033458800.05017800
21.07.2018 12:400.033455400.02217600
21.07.2018 12:400.033437000.18091900
21.07.2018 12:400.033436900.05192341
21.07.2018 12:370.033393100.15704959
21.07.2018 12:370.033392400.12418700
21.07.2018 12:370.033391460.37349141
21.07.2018 12:370.033383400.10527200
21.07.2018 12:030.033586500.00716534
21.07.2018 12:030.033579900.18567600
21.07.2018 12:030.033574000.05967407
21.07.2018 12:030.033528400.07854960
21.07.2018 12:030.033528100.29893499
21.07.2018 12:020.033574000.05169493
21.07.2018 12:020.033569600.06830507
21.07.2018 12:020.033569600.16000000
21.07.2018 12:000.033569600.03830010
21.07.2018 12:000.033569520.06089210
21.07.2018 12:000.033565700.06160890
21.07.2018 12:000.033562800.29908900
21.07.2018 12:000.033560300.12010990
21.07.2018 11:570.033560300.06598510
21.07.2018 11:570.033558310.31753100
21.07.2018 11:570.033548890.24406759
21.07.2018 11:570.033546630.14241631
21.07.2018 11:560.033546630.05531969
21.07.2018 11:560.033540000.32422900
21.07.2018 11:560.033458980.01541920
21.07.2018 11:560.033456900.05610910
21.07.2018 11:560.033452200.15892301
21.07.2018 11:550.033452200.18165899
21.07.2018 11:550.033451700.33426700
21.07.2018 11:550.033447710.12729321
21.07.2018 11:550.033447540.07678080
21.07.2018 11:520.033434570.06284448
21.07.2018 11:520.033433100.10337200
21.07.2018 11:520.033427700.03139470
21.07.2018 11:520.033427000.34426400
21.07.2018 11:520.033425880.10740100
21.07.2018 11:520.033423800.11072382
21.07.2018 11:510.033423800.07012940
21.07.2018 11:510.033422680.16795400
21.07.2018 11:510.033422200.28842300
21.07.2018 11:510.033421660.09008460
21.07.2018 11:510.033421220.02340900
21.07.2018 11:420.033325400.15572160
21.07.2018 11:420.033323700.19460400
21.07.2018 11:420.033308400.29990400
21.07.2018 11:420.033299700.11569700
21.07.2018 11:420.033299160.18407340
21.07.2018 11:410.033299160.10917960
21.07.2018 11:410.033286300.30338400
21.07.2018 11:410.033283000.24508700
21.07.2018 11:410.033271700.03202760
21.07.2018 11:410.033269800.06032180
21.07.2018 11:350.033057700.08761195
21.07.2018 11:350.033057700.02652460
21.07.2018 11:350.033053300.03023440
21.07.2018 11:350.033048600.05332439
21.07.2018 11:350.033046600.06086080
21.07.2018 11:350.033040200.10144386
21.07.2018 11:330.033040200.05000000
21.07.2018 11:330.033040200.13059314
21.07.2018 11:330.033039900.07491500
21.07.2018 11:330.033038400.01616830
21.07.2018 11:330.033036600.35914000
21.07.2018 11:330.033036000.19892100
21.07.2018 11:330.033032600.13470896
21.07.2018 11:330.033032000.03555360
21.07.2018 11:300.033032600.00516604
21.07.2018 11:300.033027600.01483396
21.07.2018 11:290.033027600.06009634
21.07.2018 11:290.033026400.33795966
21.07.2018 11:290.033025790.29194400
21.07.2018 11:150.032945600.28880030
21.07.2018 11:150.032933000.29358600
21.07.2018 11:150.032923210.12719352
21.07.2018 11:150.032884930.08042018
21.07.2018 11:120.033050500.02155800
21.07.2018 11:120.033024100.22844200
21.07.2018 11:110.033103200.11212788
21.07.2018 11:110.033093000.03839060
21.07.2018 11:110.033085100.02875880
21.07.2018 11:110.033083400.08626731
21.07.2018 11:110.033075100.22448400
21.07.2018 11:110.033070400.03616960
21.07.2018 11:110.033068500.11801731
21.07.2018 11:110.033041100.26928100
21.07.2018 11:110.033011000.01650350
21.07.2018 11:110.033068500.00925969
21.07.2018 11:110.033057300.07626470
21.07.2018 11:110.033038100.37575640
21.07.2018 11:110.033022100.13871921
21.07.2018 10:340.033708200.02674184
21.07.2018 10:340.033708100.02924788
21.07.2018 10:340.033702000.02495800
21.07.2018 10:340.033701500.02583801
21.07.2018 10:340.033633100.05321427
21.07.2018 10:340.033701500.10452799
21.07.2018 10:340.033691400.07600000
21.07.2018 10:340.033689000.14746721
21.07.2018 10:340.033687300.02863937
21.07.2018 10:340.033665400.12048300
21.07.2018 10:340.033632210.05275089
21.07.2018 10:340.033622900.02616954
21.07.2018 10:340.033603700.11396200
21.07.2018 10:320.033708100.01649792
21.07.2018 10:320.033675800.15007098
21.07.2018 10:320.033657300.05727173
21.07.2018 10:320.033656000.12128714
21.07.2018 10:320.033637700.11487223
21.07.2018 10:200.033390400.09244560
21.07.2018 10:200.033375900.15688000
21.07.2018 10:200.033332000.09992542
21.07.2018 10:200.033313900.18274300
21.07.2018 10:200.033313500.04800598
21.07.2018 10:190.033313500.16000000
21.07.2018 10:150.033438100.34555660
21.07.2018 10:150.033435100.03100540
21.07.2018 10:150.033423700.15343800
21.07.2018 10:140.033522800.22068444
21.07.2018 10:140.033521640.08195356
21.07.2018 10:140.033507400.05905600
21.07.2018 10:140.033447700.18252200
21.07.2018 10:140.033442200.32578400
21.07.2018 10:130.033521640.23757066
21.07.2018 10:130.033493400.19452100
21.07.2018 10:130.033468240.23790834
21.07.2018 10:120.033521640.02034378
21.07.2018 10:120.033518330.15718723
21.07.2018 10:120.033499700.06499880
21.07.2018 10:120.033494500.15607892
21.07.2018 10:120.033458800.16285933
21.07.2018 10:120.033425800.04853194
21.07.2018 10:120.033494500.19336200
21.07.2018 10:120.033448100.30663800
21.07.2018 10:080.033518330.12245277
21.07.2018 10:080.033515800.02235210
21.07.2018 10:080.033513800.09912870
21.07.2018 10:080.033512000.24606643
21.07.2018 10:040.033512000.13118457
21.07.2018 10:040.033503090.08881543
21.07.2018 10:020.033503090.02965048
21.07.2018 10:020.033499000.34314900
21.07.2018 10:020.033498200.05409940
21.07.2018 10:020.033491200.02310112
21.07.2018 10:010.033491200.17501488
21.07.2018 10:010.033472700.11787800
21.07.2018 10:010.033467200.21087874
21.07.2018 10:010.033454500.31612395
21.07.2018 10:010.033449400.17010443
21.07.2018 10:010.033449400.00241454
21.07.2018 10:010.033443360.27062200
21.07.2018 10:010.033440100.32284300
21.07.2018 10:010.033436700.08412046
21.07.2018 09:560.033422200.10416590
21.07.2018 09:560.033421000.35626800
21.07.2018 09:560.033420800.01956610
21.07.2018 09:550.033230300.16246540
21.07.2018 09:550.033227700.20545900
21.07.2018 09:550.033227300.08207560
21.07.2018 09:520.033149100.02000000
21.07.2018 09:510.033149100.00699937
21.07.2018 09:510.033136800.05524251
21.07.2018 09:510.033136600.00271302
21.07.2018 09:510.033135100.02069600
21.07.2018 09:510.033097000.08434910
21.07.2018 09:450.033136600.17932414
21.07.2018 09:450.033058200.13067586
21.07.2018 09:440.033136600.00648654
21.07.2018 09:440.033135000.14351346
21.07.2018 09:430.033135000.05000000
21.07.2018 09:420.033135000.04499600
21.07.2018 09:420.033112800.02500400
21.07.2018 09:410.033112800.13256700
21.07.2018 09:410.033085800.26743300
21.07.2018 08:400.032614500.09000000
21.07.2018 08:360.032614500.03166390
21.07.2018 08:360.032608700.13532500
21.07.2018 08:360.032599930.03301110
21.07.2018 08:350.032699900.17250580
21.07.2018 08:350.032696300.37543200
21.07.2018 08:350.032688760.17193200
21.07.2018 08:350.032687020.04542660
21.07.2018 08:350.032686400.09182076
21.07.2018 08:350.032639780.03965204
21.07.2018 08:350.032635400.03323080
21.07.2018 08:330.032686400.07334024
21.07.2018 08:330.032680700.10862600
21.07.2018 08:330.032679400.37702800
21.07.2018 08:330.032677200.24798090
21.07.2018 08:330.032595200.10302486
21.07.2018 08:310.032677200.05839010
21.07.2018 08:310.032675300.08462160
21.07.2018 08:310.032673900.06750530
21.07.2018 08:310.032661600.37638300
21.07.2018 08:310.032660800.37310000
21.07.2018 08:300.032768500.04984358
21.07.2018 08:300.032753300.01864680
21.07.2018 08:300.032748950.08040500
21.07.2018 08:300.032745900.24042642
21.07.2018 08:300.032729700.04562830
21.07.2018 08:300.032705200.05297220
21.07.2018 08:300.032693800.03207770
21.07.2018 08:280.032729700.02699900
21.07.2018 08:280.032700600.03300100
21.07.2018 08:270.032777400.00650621
21.07.2018 08:270.032774400.31405900
21.07.2018 08:270.032768700.06866020
21.07.2018 08:270.032760300.06077459
21.07.2018 08:260.032760300.30202941
21.07.2018 08:260.032758460.07797059
21.07.2018 08:250.032309500.01000000
21.07.2018 08:240.032758460.15970941
21.07.2018 08:240.032742300.02612780
21.07.2018 08:240.032739100.33299200
21.07.2018 08:240.032736300.21151224
21.07.2018 08:240.032732200.10168037
21.07.2018 08:240.032726900.14797818
21.07.2018 08:240.032726900.07988882
21.07.2018 08:240.032719250.30837567
21.07.2018 08:240.032718760.03578280
21.07.2018 08:240.032716100.10595271
21.07.2018 08:220.032716100.03609730
21.07.2018 08:220.032714100.04462240
21.07.2018 08:220.032713100.21013700
21.07.2018 08:220.032614090.02914330
21.07.2018 08:210.032768700.07388380
21.07.2018 08:210.032731800.11611620
21.07.2018 08:080.032697200.07000000
21.07.2018 08:080.032778250.06022520
21.07.2018 08:080.032773900.01977480
21.07.2018 08:080.032773900.29679220
21.07.2018 08:080.032765700.12782081
21.07.2018 08:080.032738300.02538699
21.07.2018 08:070.032738300.17884501
21.07.2018 08:070.032728500.17006103
21.07.2018 08:070.032728400.06055600
21.07.2018 08:070.032727800.33053796
21.07.2018 07:570.032839800.20454797
21.07.2018 07:570.032813400.06703223

Markttiefe DASH/BTC

Keine Daten zum Anzeigen