Instrumente

Symbol
Preis
Größe (BTC)
Ändern
Name
BCH0.13170000  5.93101748  +4.76%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02855080  4.47027914  -3.20%Monero
ETH0.06598628  3.85832641  -4.06%Ethereum
SLD0.00000498  2.98321921  +41.08%Soldo
ZEC0.02973940  1.95503244  -4.90%Zcash
XTL0.00000011  1.02000920  +10.00%Stellite
DOGE0.000000620.99650725  -5.34%Dogecoin
DASH0.04974890  0.93657064  -3.56%Dash
ETC0.00207961  0.68674924  -4.75%Ethereum Classic
WGR0.00001600  0.67557838  +3.23%Wagerr
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000038  0.17838171  -15.56%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07226699  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00743999  0.04457723  -0.48%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
CNTF0.00000094  0.01220426  -17.54%Centurion
MMO0.00000018  0.01191669  +12.50%MMOCoin
DEC0.00000030  0.01144561  +25.00%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
NXB0.00000003  0.00432980  0.00%NXBoost
OMEGA0.00000091  0.00401536  +102.22%Omega Coin
YTN0.00000176  0.00365261  +12.82%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
URALS0.00000042  0.00193681  -36.36%UralsCoin
AGET0.00000007  0.00172600  +40.00%Agetron
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000160  0.00060051  -0.62%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048128  +596.30%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

CRS/BTC: Kaufen oder verkaufen Criptoreal für Bitcoin

Aufträge CRS/BTC

Kaufen CRS
Insgesamt: 0.3899 BTC
Verkaufen CRS
Insgesamt: 112458 CRS
Betrag CRSBetragGebotFragenBetragBetrag CRS
118811880.00000618
683156430.00000615
1586090290.00000614
1792020600.00000611
2334454240.00000609
2508917450.00000608
2663715480.00000606
2831516780.00000605
3015618410.00000604
3137112150.00000603
3258612150.00000602
32650640.00000559
327801300.00000550
330833030.00000512
334383550.00000511
3443810000.00000501
345641260.00000500
73606390420.00000360
7660630000.00000352
8506284560.00000350
95110100480.00000001
0.0000064511631163
0.0000064618513014
0.000006476523666
0.000006491883854
0.0000065020925946
0.000006603136259
0.000006698547113
0.00000670407153
0.0000067397162
0.000006753767538
0.000006801507688
0.000006863218009
0.000006876008609
0.000006952278836
0.00000698498885
0.000006991959080
0.000007005669646
0.0000070548410130
0.00000706136811498
0.0000071016111659
0.0000071724111900
0.0000072525012150
0.0000072810612256
0.0000073913812394
0.0000074015012544
0.00000748698119525
0.0000074974820273
0.00000750870528978
0.0000075420029178
0.0000075525029428
0.0000076020029628
0.0000076515029778
0.0000077021629994
0.0000078553230526
0.0000078815030676
0.0000079010030776
0.0000079215030926
0.000007979931025
0.0000079962831653
0.00000800128132934
0.0000081739033324
0.0000082040133725
0.0000082354734272
0.0000082520034472
0.0000083020034672
0.0000083347035142
0.0000083753035672
0.0000083949336165
0.0000084460036765
0.0000084510036865
0.00000846114938014
0.000008473066568679
0.00000848100069679
0.0000084923469913
0.00000850127071183
0.0000088035671539
0.00000890117972718
0.00000898210074818
0.0000090047975297
0.0000094712375420
0.00000948290078320
0.0000095020078520
0.0000096034078860
0.0000098020079060
0.000009861079070
0.00000987579075
0.0000098820179276
0.0000099018079456
0.0000099864380099
0.00000999149081589
0.0000100020481793
0.00001025900090793
0.0000105019990992
0.00001140991001
0.0000150019991200
0.000015407091270
0.0000161019919111189
0.000024901024112213
0.0000500036112249
0.00099999200112449
0.400000001112450
0.500000006112456
2.120000002112458

Kaufen CRS

Kontostand 0.00000000 ฿
Bester Preis 0.00000645 ฿
CRS
฿ per 1
฿

Verkaufen CRS

Kontostand 0.00000000 CRS
Bestes Gebot 0.00000618 ฿
CRS
฿ per 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf CRS/BTC

Zeit (UTC)PreisBetrag
21.04.2018 13:570.00000620409.00000000
21.04.2018 12:530.00000620176.00000000
21.04.2018 12:520.0000062015.00000000
21.04.2018 12:450.00000618134.00000000
21.04.2018 12:320.00000617316.00000000
21.04.2018 11:400.00000615287.00000000
21.04.2018 11:170.000006151.00000000
21.04.2018 10:460.0000061569.00000000
21.04.2018 09:220.000006471.00000000
21.04.2018 09:150.000006142.00000000
21.04.2018 09:130.00000614306.00000000
21.04.2018 08:520.00000614110.00000000
21.04.2018 08:510.0000061445.00000000
21.04.2018 08:380.0000061491.00000000
21.04.2018 06:490.000006504.00000000
21.04.2018 06:480.000006144.00000000
21.04.2018 06:330.000006501.00000000
21.04.2018 06:330.0000064914.00000000
21.04.2018 06:320.00000614678.00000000
21.04.2018 06:220.00000614890.00000000
21.04.2018 05:000.00000614243.00000000
21.04.2018 04:590.000006151.00000000
21.04.2018 02:540.00000613770.00000000
21.04.2018 02:160.0000061314.00000000
21.04.2018 01:270.00000613310.00000000
21.04.2018 00:440.0000061355.00000000
21.04.2018 00:190.00000613156.00000000
20.04.2018 22:460.00000614118.00000000
20.04.2018 22:330.000006133085.00000000
20.04.2018 22:330.00000613610.00000000
20.04.2018 22:270.00000613153.00000000
20.04.2018 22:270.00000613147.00000000
20.04.2018 22:000.00000613236.00000000
20.04.2018 22:000.000006141153.00000000
20.04.2018 22:000.0000061578.00000000
20.04.2018 22:000.00000618256.00000000
20.04.2018 21:360.0000061857.00000000
20.04.2018 21:220.000006781.00000000
20.04.2018 21:200.000006189.00000000
20.04.2018 20:220.0000068010.00000000
20.04.2018 20:020.0000061410.00000000
20.04.2018 19:410.000006891.00000000
20.04.2018 19:410.0000068770.00000000
20.04.2018 19:410.00000613380.00000000
20.04.2018 19:410.00000613336.00000000
20.04.2018 19:410.00000613285.00000000
20.04.2018 19:300.000006891.00000000
20.04.2018 19:270.00000613128.00000000
20.04.2018 19:110.000006892.00000000
20.04.2018 18:550.000006131.00000000
20.04.2018 18:220.00000691120.00000000
20.04.2018 18:220.000006111119.00000000
20.04.2018 18:200.000006911.00000000
20.04.2018 18:180.00000610609.00000000
20.04.2018 18:180.0000061556.00000000
20.04.2018 18:160.0000070073.00000000
20.04.2018 18:160.00000698340.00000000
20.04.2018 18:150.000006986.00000000
20.04.2018 18:150.000006981.00000000
20.04.2018 18:150.0000069050.00000000
20.04.2018 18:140.0000061046.00000000
20.04.2018 17:500.0000069830.00000000
20.04.2018 17:390.0000070079.00000000
20.04.2018 17:390.00000700295.00000000
20.04.2018 17:390.00000699326.00000000
20.04.2018 17:390.000006993967.00000000
20.04.2018 17:390.00000698266.00000000
20.04.2018 17:390.000006984.00000000
20.04.2018 17:390.000006976270.00000000
20.04.2018 17:390.00000697758.00000000
20.04.2018 17:390.00000696500.00000000
20.04.2018 17:390.00000690100.00000000
20.04.2018 17:390.0000068085.00000000
20.04.2018 17:390.0000067728.00000000
20.04.2018 17:390.0000066922.00000000
20.04.2018 17:380.000006601000.00000000
20.04.2018 17:380.00000653200.00000000
20.04.2018 17:380.00000652200.00000000
20.04.2018 17:380.00000651200.00000000
20.04.2018 17:380.000006501.00000000
20.04.2018 17:380.00000650200.00000000
20.04.2018 17:380.0000064969.00000000
20.04.2018 17:380.00000649200.00000000
20.04.2018 17:380.00000648256.00000000
20.04.2018 17:380.000006461428.00000000
20.04.2018 17:380.000006451000.00000000
20.04.2018 17:380.000006381181.00000000
20.04.2018 17:380.00000630600.00000000
20.04.2018 17:380.00000630458.00000000
20.04.2018 17:380.0000062985.00000000
20.04.2018 17:380.0000062914.00000000
20.04.2018 17:380.00000629122.00000000
20.04.2018 17:380.00000628232.00000000
20.04.2018 17:380.0000062860.00000000
20.04.2018 17:380.00000615106.00000000
20.04.2018 17:380.000006151574.00000000
20.04.2018 17:370.00000603325.00000000
20.04.2018 17:300.0000060321.00000000
20.04.2018 16:560.000006021.00000000
20.04.2018 16:560.00000602445.00000000

Markttiefe CRS/BTC

Keine Daten zum Anzeigen