Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.10630000   7.37103150   +0.55%Bitcoin Cash
ETH0.06210000   7.22770606   -0.56%Ethereum
XMR0.01755889   5.74336315   -0.06%Monero
ZEC0.02525340   5.05355222   +2.87%Zcash
LTC0.01105101   3.82398415   -1.40%Litecoin
DASH0.03200002   3.21722255   -3.12%Dash
WCH0.00018000   1.54674354   -10.00%Widecash
NSD0.00001999   1.44648328   -21.73%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000049   0.85813407   0.00%Centurion
BTG0.00384104   0.65875667   +0.30%Bitcoin Gold
SLD0.00001778   0.63757071   +17.90%Soldo
DGB0.00000606   0.58859074   +2.19%Digibyte
QTUM0.00107721   0.50826275   -0.38%Qtum
PRiV0.00001101   0.49544853   -6.30%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214160   0.38395969   -1.59%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.24957246   -8.36%X12
DOGE0.000000474  0.24507021   +2.82%Dogecoin
B240.00002361   0.21640501   -2.84%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006424   0.18676500   +1.79%GameCredits
ZCR0.00001659   0.10290701   -10.37%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06456531   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999975   +0.87%Criptoreal
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
BCN0.00000043   0.03513878   +2.38%Bytecoin
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03330139   -25.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02932776   0.00%MouseCoin
TNJ0.00000025   0.02538605   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01870244   -10.34%Alpenschilling
LINC0.00000163   0.01867892   -18.09%Linc
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01668187   -2.44%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
CREP0.00000008   0.01263278   -70.37%CrepCoin
K2X0.00000001   0.01200001   0.00%Katana
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00813340   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00657438   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00507883   +14.29%UralsCoin
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
BTE0.000000002  0.00389900   0.00%Bitcoin Essence
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
$PAC0.00000058   0.00230784   -1.69%PACCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000030   0.00170404   -63.86%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00105564   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
ELI0.00000040   0.00063701   -29.82%Elicoin
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020782   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00012229   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006458   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001620   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

CRP/BTC: Kaufen oder verkaufen von Cryply für Bitcoin

Aufträge CRP/BTC

Kaufen CRP
Insgesamt: 0.7231 BTC
Verkaufen CRP
Insgesamt: 1290765.1183816022 CRP
Betrag CRPBetragGebotFragenBetragBetrag CRP
178417517841750.00000040
179043562600.00000031
179156411290.00000030
179516436000.00000017
179816430000.00000016
1810499123350.00000013
1845288347890.00000012
1868366230780.00000001
0.00000041350350
0.000000422352
0.0000004333503702
0.000000459974699
0.000000463625061
0.000000472657831639
0.000000483000061639
0.0000004927061909
0.000000501508976998
0.0000005125819102817
0.000000522611105428
0.000000537111112539
0.000000543764116303
0.0000005511851128154
0.000000562534130688
0.000000574243134932
0.000000583540138472
0.000000591710140182
0.000000607513147695
0.000000613359151054
0.00000062101151155
0.000000633606154761
0.000000654033158794
0.000000672386161180
0.000000691872163052
0.000000701152164204
0.000000712514166718
0.00000072805167523
0.000000731244168767
0.000000742250171017
0.000000755050176067
0.000000761000177067
0.000000805100182167
0.000000824365186532
0.00000083115186647
0.00000085460187107
0.000000862501189608
0.00000089229189837
0.000000904005193842
0.000000924639198481
0.000000945198486
0.000000951050199536
0.000000966760206296
0.0000009731166237462
0.000000986760244222
0.000000991144245366
0.0000010021364266730
0.000001023577270307
0.000001053920274227
0.0000011050274277
0.000001121121275398
0.00000115300275698
0.0000012011389287087
0.000001211287088
0.000001221531288619
0.0000012550288669
0.000001291210289879
0.0000013011784301663
0.00000131297301960
0.0000013210800312760
0.0000013312709325469
0.0000013426175351644
0.0000013522920374564
0.0000013625153399717
0.0000013726203425920
0.0000013825675451595
0.0000013919866471461
0.0000014024451495912
0.0000014127041522953
0.0000014223904546857
0.0000014313207560064
0.000001447752567816
0.0000014519648587464
0.0000014621043608507
0.0000014727258635765
0.0000014824239660004
0.0000015036549696554
0.0000015113795710349
0.0000015212333722682
0.0000015321645744327
0.0000015420178764505
0.0000015512461776966
0.0000015611302788268
0.0000015713600801868
0.0000015823498825366
0.0000015920500845866
0.0000016018250864116
0.0000016110000874116
0.0000016510550884666
0.000001701780886446
0.000001751569888015
0.000001803566891581
0.000001835133896714
0.000001844378901092
0.000001854878905970
0.0000018612333918303
0.000001891698920001
0.00000190600920601
0.00000194867921468
0.0000019550921518
0.000001991321922839
0.0000020023165946004
0.0000020550946054
0.0000020656946110
0.0000020730946140
0.0000021021615967755
0.00000212150967905
0.000002141500969405
0.000002151100501079455
0.000002206501080105
0.00000225501080155
0.00000227100001090155
0.000002283241090479
0.000002302501090729
0.000002351101090839
0.000002403321091171
0.000002425001091671
0.00000245501091721
0.000002464821092203
0.0000024910251093228
0.0000025010761094304
0.00000255501094354
0.000002565701094924
0.000002595921095516
0.00000260501095566
0.00000265501095616
0.00000270501095666
0.00000275501095716
0.000002802511095967
0.00000285501096017
0.00000290501096067
0.00000295501096117
0.0000029850001101117
0.000002998171101934
0.0000030036091105543
0.00000306171105560
0.000003202961105856
0.000003505921106448
0.000003909621107410
0.0000039850001112410
0.000003991001112510
0.000004007441113254
0.000004016021113856
0.000004101001113956
0.000004121501114106
0.000004201001114206
0.000004301001114306
0.000004401001114406
0.000004437741115180
0.000004445971115777
0.0000044731221118899
0.00000449401118939
0.000004501001119039
0.000004601001119139
0.0000047031001122239
0.000004801001122339
0.000004901001122439
0.0000049850001127439
0.00000500219221149361
0.00000501501149411
0.000005101001149511
0.0000051521149513
0.000005201001149613
0.0000052521149615
0.000005301001149715
0.00000535300001179715
0.000005401001179815
0.000005501001179915
0.0000055521179917
0.000005601001180017
0.000005701001180117
0.0000057810451181162
0.000005801001181262
0.000005901001181362
0.0000059842181185580
0.0000060029101188490
0.000006101001188590
0.000006201001188690
0.000006301001188790
0.000006401001188890
0.000006501001188990
0.000006601001189090
0.000006701001189190
0.000006801001189290
0.000006901001189390
0.0000070034601192850
0.000007101001192950
0.000007201001193050
0.000007301001193150
0.000007401001193250
0.000007501171193367
0.000007601001193467
0.000007701001193567
0.000007801001193667
0.000007901001193767
0.000008006101194377
0.000008101001194477
0.000008197501195227
0.0000082057131200940
0.000008301001201040
0.000008401001201140
0.0000085026001203740
0.000008601501203890
0.000008701001203990
0.000008801051204095
0.000008901001204195
0.0000090017711205966
0.000009101001206066
0.000009201001206166
0.000009301001206266
0.0000094051001211366
0.000009501001211466
0.000009601001211566
0.000009701001211666
0.000009801001211766
0.000009901001211866
0.0000099910001212866
0.0000100026481215514
0.000010101001215614
0.000010201001215714
0.000010301001215814
0.000010401001215914
0.000010501001216014
0.000010601001216114
0.000010701001216214
0.000010801001216314
0.000010901001216414
0.000011001601216574
0.000011101001216674
0.000011202501216924
0.000011301001217024
0.000011401001217124
0.000011501001217224
0.000011601001217324
0.000011701001217424
0.000011801001217524
0.000011901001217624
0.0000119910001218624
0.000012001101218734
0.000012101001218834
0.000012201001218934
0.000012301001219034
0.000012401001219134
0.000012501001219234
0.000012601001219334
0.000012701001219434
0.000012801001219534
0.000012901001219634
0.000013002001219834
0.000013101001219934
0.000013201001220034
0.000013301001220134
0.000013401001220234
0.000013501001220334
0.000013601001220434
0.000013701001220534
0.000013801001220634
0.000013901001220734
0.000014001001220834
0.000014101001220934
0.000014201001221034
0.000014301001221134
0.000014401001221234
0.000014501001221334
0.000014601001221434
0.000014701001221534
0.000014801001221634
0.000014901001221734
0.0000149910001222734
0.000015005971223331
0.000015101001223431
0.000015201001223531
0.000015301001223631
0.000015401001223731
0.000015501001223831
0.000015601001223931
0.000015701001224031
0.000015801001224131
0.000015901001224231
0.000016001001224331
0.000016101001224431
0.000016201001224531
0.000016301001224631
0.000016401001224731
0.000016501001224831
0.000016601001224931
0.000016701001225031
0.000016801001225131
0.000016901001225231
0.000017001001225331
0.000017101001225431
0.000017201001225531
0.000017301001225631
0.000017401001225731
0.000017501001225831
0.000017601001225931
0.000017701001226031
0.000017801001226131
0.000017901001226231
0.000018001001226331
0.000018101001226431
0.000018201001226531
0.000018301001226631
0.000018401001226731
0.000018501001226831
0.000018601001226931
0.000018701001227031
0.000018801001227131
0.000018901001227231
0.000019001001227331
0.000019101001227431
0.000019201001227531
0.000019302001227731
0.000019401001227831
0.000019501001227931
0.000019601001228031
0.000019701001228131
0.000019801001228231
0.000019901001228331
0.000019951501228481
0.0000199910001229481
0.000020003201229801
0.000020101001229901
0.000020201001230001
0.000020301001230101
0.000020401001230201
0.000020501001230301
0.000020601001230401
0.000020701001230501
0.000020801001230601
0.000020901001230701
0.000021001001230801
0.000021101001230901
0.000021201001231001
0.000021301001231101
0.000021401001231201
0.000021501001231301
0.000021601001231401
0.000021701001231501
0.000021801001231601
0.000021901001231701
0.000022001001231801
0.000022101001231901
0.000022201001232001
0.000022301001232101
0.000022401001232201
0.000022501001232301
0.0000230040001236301
0.0000249910001237301
0.00002500102481247549
0.000025951501247699
0.000040001001247799
0.000045001001247899
0.0000499917301249629
0.00005000311249660
0.00005500100001259660
0.00005590791259739
0.00009000131259752
0.000095901651259917
0.000096706441260561
0.00010000108321271393
0.000112001501271543
0.0001400036531275196
0.00014590331275229
0.000150001001275329
0.000193001001275429
0.000200005001275929
0.0002145811275930
0.00038000491275979
0.0005000048001280779
0.00051000181280797
0.0010000050691285866
0.001120001501286016
0.00171000501286066
0.001930001001286166
0.0031879811286167
0.003400001001286267
0.004500001791286446
0.005000005001286946
0.010000005001287446
0.0110000010001288446
0.011200001501288596
0.01700000151288611
0.019300001001288711
0.035000001001288811
0.055555551491288960
0.08888888501289010
0.090000001001289110
0.10000000111289121
0.15000000101289131
0.193000001001289231
0.2000000011289232
0.300000001011289333
0.4000000011289334
0.5000000011289335
0.6000000011289336
0.7000000011289337
0.8000000011289338
0.900000001011289439
0.9900000011289440
1.00000000111289451
2.000000001001289551
5.00000000101289561
50.00000000101289571
53.000000001941289765
150.000000009961290761
500.0000000021290763
50000.0000000021290765

Kaufen CRP

Kontostand 0.00000000 ฿
Bester Preis 0.00000041 ฿
CRP
฿ pro 1
฿

Verkaufen CRP

Kontostand 0.00000000 CRP
Bestes Gebot 0.00000040 ฿
CRP
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf CRP/BTC

Zeit (UTC)PreisBetrag
22.07.2018 12:360.0000004013.00000000
22.07.2018 12:260.00000040501.00000000
22.07.2018 12:180.00000040404.00000000
22.07.2018 12:020.00000040228.00000000
22.07.2018 11:560.00000040128.00000000
22.07.2018 09:380.000000406754.00000000
22.07.2018 09:270.0000004076.00000000
22.07.2018 08:300.0000004089.00000000
22.07.2018 08:240.00000040264.00000000
22.07.2018 08:140.000000408080.00000000
22.07.2018 08:070.0000004051.00000000
22.07.2018 08:060.0000004041.00000000
22.07.2018 07:220.000000403.00000000
22.07.2018 07:180.0000004013.00000000
22.07.2018 07:090.0000004065.00000000
22.07.2018 06:380.0000004090.00000000
22.07.2018 06:070.0000004020.00000000
22.07.2018 05:560.0000004014.00000000
22.07.2018 05:380.00000041434.00000000
22.07.2018 05:380.000000414.00000000
22.07.2018 05:380.0000004149.00000000
22.07.2018 04:190.00000041750.00000000
22.07.2018 04:070.00000041119.00000000
22.07.2018 03:060.00000041221.00000000
22.07.2018 02:250.0000004151.00000000
22.07.2018 02:040.0000004191.00000000
22.07.2018 00:070.0000004119.00000000
21.07.2018 23:470.0000004140.00000000
21.07.2018 23:330.00000041250.00000000
21.07.2018 23:190.00000041419.00000000
21.07.2018 22:150.00000041480.00000000
21.07.2018 21:570.000000402824.00000000
21.07.2018 21:570.00000041676.00000000
21.07.2018 21:130.0000004186.00000000
21.07.2018 21:100.0000004118.00000000
21.07.2018 20:570.000000411427.00000000
21.07.2018 19:560.0000004120.00000000
21.07.2018 19:380.00000040108.00000000
21.07.2018 19:380.000000401161.00000000
21.07.2018 18:570.0000004082.00000000
21.07.2018 18:390.000000403892.00000000
21.07.2018 18:340.0000004051.00000000
21.07.2018 18:210.0000004022.00000000
21.07.2018 18:030.00000040100.00000000
21.07.2018 17:400.00000040751.00000000
21.07.2018 17:320.00000040192.00000000
21.07.2018 17:130.00000040111.00000000
21.07.2018 17:020.00000040101.00000000
21.07.2018 15:070.000000412.00000000
21.07.2018 14:300.0000004140.00000000
21.07.2018 14:150.0000004152.00000000
21.07.2018 14:050.000000401874.00000000
21.07.2018 13:110.000000407565.00000000
21.07.2018 13:110.0000004173.01700000
21.07.2018 13:110.00000041361.98300000
21.07.2018 12:500.0000004154.00000000
21.07.2018 12:480.0000004150.00000000
21.07.2018 12:390.00000042100.00000000
21.07.2018 11:190.000000415.00000000
21.07.2018 10:020.0000004117.00000000
21.07.2018 09:560.0000004033.00000000
21.07.2018 09:100.00000040666.00000000
21.07.2018 07:310.00000041101.00000000
21.07.2018 06:180.0000004026.00000000
21.07.2018 06:100.0000004014.00000000
20.07.2018 11:360.0000005012.00000000
20.07.2018 11:040.000000501000.00000000
20.07.2018 10:460.000000506977.00000000
20.07.2018 10:340.000000501034.00000000
20.07.2018 10:290.000000502000.00000000
20.07.2018 09:370.000000511.99800200
20.07.2018 09:300.00000050304.00000000
20.07.2018 09:100.000000511.99800200
20.07.2018 08:380.0000005026.00000000
20.07.2018 08:290.000000510.99900100
20.07.2018 08:210.000000501015.00000000
20.07.2018 08:110.00000050300.00000000
20.07.2018 07:400.00000050495.00000000
20.07.2018 07:300.00000050100.00000000
20.07.2018 07:280.00000050322.00000000
20.07.2018 07:240.00000050252.00000000
20.07.2018 06:510.0000005037.00000000
20.07.2018 06:390.0000005051.00000000
20.07.2018 06:380.0000005050.00000000
20.07.2018 06:300.00000050200.00000000
20.07.2018 06:280.0000005020.00000000
20.07.2018 06:260.00000050183.00000000
20.07.2018 05:450.0000005016.00000000
20.07.2018 05:350.0000005011.00000000
20.07.2018 05:170.00000050250.00000000
20.07.2018 05:040.000000505003.00000000
20.07.2018 04:500.00000050332.00000000
20.07.2018 04:440.00000050573.00000000
20.07.2018 03:030.0000005070.00000000
20.07.2018 02:340.00000050179.00000000
20.07.2018 01:520.0000005026.00000000
20.07.2018 01:130.00000050101.00000000
20.07.2018 00:110.000000501001.00000000
19.07.2018 23:040.00000050114.00000000
19.07.2018 22:320.00000050108.00000000
19.07.2018 22:040.0000005185.91408591
19.07.2018 21:460.00000050212.00000000
19.07.2018 21:390.0000005028.00000000
19.07.2018 21:140.0000005079.00000000
19.07.2018 21:110.00000050443.00000000
19.07.2018 21:080.00000050295.00000000
19.07.2018 20:540.00000050162.00000000
19.07.2018 20:500.00000050407.00000000
19.07.2018 20:240.00000050243.00000000
19.07.2018 20:200.000000506.00000000
19.07.2018 20:100.000000501342.00000000
19.07.2018 19:590.00000050412.00000000
19.07.2018 18:580.00000050215.00000000
19.07.2018 18:520.00000050835.00000000
19.07.2018 18:520.0000005050.00000000
19.07.2018 18:500.000000503259.00000000
19.07.2018 18:480.0000005050.00000000
19.07.2018 18:050.0000005010.00000000
19.07.2018 17:450.0000005030.00000000
19.07.2018 17:430.00000050432.00000000
19.07.2018 17:430.00000050250.00000000
19.07.2018 17:360.00000051360.63936064
19.07.2018 16:500.00000050304.00000000
19.07.2018 16:390.0000005023.00000000
19.07.2018 16:310.0000005010.00000000
19.07.2018 16:100.00000050200.00000000
19.07.2018 16:080.000000509383.00000000
19.07.2018 16:080.000000505784.00000000
19.07.2018 15:580.00000050625.00000000
19.07.2018 15:350.000000503.00000000
19.07.2018 15:260.000000505.00000000
19.07.2018 15:230.00000050150.00000000
19.07.2018 15:170.00000050241.00000000
19.07.2018 15:150.00000050214.00000000
19.07.2018 14:180.0000005042.00000000
19.07.2018 14:040.00000050452.00000000
19.07.2018 14:020.0000005021.00000000
19.07.2018 13:570.000000502006.00000000
19.07.2018 13:550.00000050623.00000000
19.07.2018 13:520.00000050111.00000000
19.07.2018 13:410.000000509052.00000000
19.07.2018 13:350.0000005036.00000000
19.07.2018 13:110.000000501802.00000000
19.07.2018 13:050.0000005011.00000000
19.07.2018 12:590.00000050414.00000000
19.07.2018 12:360.00000050200.00000000
19.07.2018 12:200.000000504000.00000000
19.07.2018 12:200.000000504110.00000000
19.07.2018 12:000.000000503.00000000
19.07.2018 11:560.000000519.99000999
19.07.2018 11:180.00000050215.00000000
19.07.2018 11:160.0000005028.00000000
19.07.2018 11:010.00000050621.00000000
19.07.2018 10:510.00000050409.00000000
19.07.2018 10:470.000000508785.00000000
19.07.2018 10:370.00000050123.00000000
19.07.2018 10:360.00000050424.00000000
19.07.2018 10:360.000000501000.00000000
19.07.2018 10:310.000000503039.00000000
19.07.2018 10:240.000000518514.48551449
19.07.2018 10:180.0000005010.00000000
19.07.2018 09:490.00000050422.00000000
19.07.2018 08:520.00000050100.00000000
19.07.2018 08:360.00000050250.00000000
19.07.2018 08:330.000000503580.00000000
19.07.2018 08:080.00000050610.00000000
19.07.2018 08:050.000000505251.00000000
19.07.2018 07:520.00000050317.00000000
19.07.2018 07:380.00000050475.00000000
19.07.2018 06:500.00000050100.00000000
19.07.2018 06:490.000000502506.00000000
19.07.2018 06:360.000000503081.00000000
19.07.2018 06:340.0000005012.00000000
19.07.2018 06:160.0000005052.00000000
19.07.2018 06:120.00000050200.00000000
19.07.2018 06:050.00000050100.00000000
19.07.2018 05:480.000000506.00000000
19.07.2018 05:210.000000501004.00000000
19.07.2018 04:450.00000050200.00000000
19.07.2018 04:330.0000005050.00000000
19.07.2018 03:320.0000005010.00000000
19.07.2018 02:430.00000050154.00000000
19.07.2018 02:380.000000505.00000000
19.07.2018 01:090.00000050100.00000000
19.07.2018 00:300.00000050141.00000000
19.07.2018 00:230.0000005071.00000000
18.07.2018 23:320.00000050100.00000000
18.07.2018 22:260.00000050407.00000000
18.07.2018 22:200.0000005064.00000000
18.07.2018 22:030.000000505208.00000000
18.07.2018 21:250.00000050213.00000000
18.07.2018 21:160.00000050139.00000000
18.07.2018 20:360.00000050202.00000000
18.07.2018 20:230.00000050442.00000000
18.07.2018 20:210.00000050153.00000000
18.07.2018 20:170.0000005015.00000000
18.07.2018 20:140.00000050827.00000000
18.07.2018 20:120.000000501.00000000
18.07.2018 19:540.000000502.00000000
18.07.2018 19:520.000000503425.00000000
18.07.2018 19:490.00000050170.00000000
18.07.2018 19:440.0000005066.00000000
18.07.2018 19:120.000000502.00000000
18.07.2018 18:500.0000005067.00000000
18.07.2018 18:350.0000005041.00000000
18.07.2018 18:350.00000050101.00000000
18.07.2018 18:300.00000050209.00000000
18.07.2018 18:220.00000050162.00000000
18.07.2018 18:190.000000502504.00000000
18.07.2018 18:170.00000050972.00000000
18.07.2018 18:130.00000050541.00000000
18.07.2018 17:370.00000050432.00000000
18.07.2018 17:350.00000050150.00000000
18.07.2018 17:090.0000005029.00000000
18.07.2018 17:090.00000050172.00000000
18.07.2018 17:040.000000502608.00000000
18.07.2018 16:460.000000502000.00000000
18.07.2018 16:380.00000050100.00000000
18.07.2018 16:360.000000501015.00000000
18.07.2018 15:550.00000050250.00000000
18.07.2018 15:240.00000050102.00000000
18.07.2018 14:500.000000503260.00000000
18.07.2018 14:470.000000502500.00000000
18.07.2018 14:470.000000507093.00000000
18.07.2018 14:380.0000005030.00000000
18.07.2018 14:090.00000050162.00000000
18.07.2018 14:090.000000503.00000000
18.07.2018 14:010.00000050803.00000000
18.07.2018 13:510.0000005041.00000000
18.07.2018 13:390.0000005029.00000000
18.07.2018 13:280.000000505011.00000000
18.07.2018 13:070.000000506121.00000000
18.07.2018 13:070.000000501397.00000000
18.07.2018 13:020.000000505000.00000000
18.07.2018 13:010.00000050256.00000000
18.07.2018 13:000.000000503023.00000000
18.07.2018 12:350.00000050251.00000000
18.07.2018 12:350.0000005050.00000000
18.07.2018 12:320.00000050223.00000000
18.07.2018 12:310.00000050101.00000000
18.07.2018 12:040.0000005050.00000000
18.07.2018 11:490.0000005010.00000000
18.07.2018 11:250.00000050600.00000000
18.07.2018 11:250.00000050243.00000000
18.07.2018 11:140.000000501536.00000000
18.07.2018 10:590.00000050500.00000000
18.07.2018 10:550.000000501000.00000000
18.07.2018 10:470.0000005010.00000000
18.07.2018 10:420.0000005099.00000000
18.07.2018 10:380.0000005010000.00000000
18.07.2018 10:360.000000503.00000000
18.07.2018 10:210.000000502592.00000000
18.07.2018 09:440.000000501056.00000000
18.07.2018 09:440.00000050175.00000000
18.07.2018 08:250.000000513.99600400
18.07.2018 08:170.00000050760.00000000
18.07.2018 08:020.000000501150.00000000
18.07.2018 07:450.00000050584.00000000
18.07.2018 07:320.000000503.00000000
18.07.2018 06:540.00000051537.46253746
18.07.2018 06:450.000000511273.72627373
18.07.2018 06:370.0000005099.00000000
18.07.2018 05:370.00000050100.00000000
18.07.2018 05:160.000000502632.00000000
18.07.2018 04:500.0000005050.00000000
18.07.2018 04:420.000000504255.00000000
18.07.2018 04:380.0000005013.00000000
18.07.2018 04:250.00000050160.00000000
18.07.2018 04:160.00000050102.00000000
18.07.2018 02:090.00000050187.00000000
17.07.2018 23:370.0000005052.00000000
17.07.2018 22:310.000000512851.94505495
17.07.2018 22:310.00000051202.00099900
17.07.2018 21:500.000000502687.00000000
17.07.2018 21:420.000000505712.00000000
17.07.2018 21:410.000000501071.00000000
17.07.2018 20:580.0000005025.00000000
17.07.2018 20:330.0000005010.00000000
17.07.2018 20:130.00000050140.00000000
17.07.2018 19:540.00000050713.00000000
17.07.2018 19:400.0000005090.00000000
17.07.2018 19:350.0000005010.00000000
17.07.2018 19:240.00000050437.00000000
17.07.2018 19:120.0000005091.00000000
17.07.2018 18:430.00000050250.00000000
17.07.2018 18:350.000000505600.00000000
17.07.2018 18:200.00000050205.00000000
17.07.2018 18:060.0000005081.00000000
17.07.2018 18:040.00000050151.00000000
17.07.2018 17:380.0000005027.00000000
17.07.2018 17:380.00000050205.00000000
17.07.2018 17:330.00000050205.00000000
17.07.2018 17:170.0000005063.00000000
17.07.2018 16:590.00000050212.00000000
17.07.2018 16:450.00000050239.00000000
17.07.2018 16:050.00000050100.00000000
17.07.2018 16:000.00000050461.00000000
17.07.2018 15:530.00000050250.00000000
17.07.2018 15:300.00000050656.00000000
17.07.2018 14:430.0000005015.00000000
17.07.2018 14:430.00000050217.00000000
17.07.2018 14:250.00000050863.00000000
17.07.2018 14:050.0000005012.00000000
17.07.2018 13:470.000000507509.00000000
17.07.2018 13:260.000000501000.00000000
17.07.2018 12:560.0000005015.00000000
17.07.2018 12:550.0000005051.00000000
17.07.2018 12:460.000000510.99900100
17.07.2018 12:380.0000005025.00000000
17.07.2018 12:200.00000050366.00000000
17.07.2018 12:190.00000050164.00000000
17.07.2018 12:120.000000509559.00000000
17.07.2018 11:420.000000508467.00000000
17.07.2018 11:410.000000513403.00000000
17.07.2018 11:400.0000005214.98501499
17.07.2018 11:330.00000051200.00000000
17.07.2018 11:250.000000511328.00000000
17.07.2018 11:250.0000005170.00000000
17.07.2018 11:190.000000522.99700300
17.07.2018 11:140.00000050903.00000000
17.07.2018 11:100.00000050358.00000000
17.07.2018 11:100.0000005030.00000000
17.07.2018 11:100.000000511144.00000000
17.07.2018 11:090.00000051204.00000000
17.07.2018 10:450.000000512766.00000000
17.07.2018 10:370.00000051101.00000000
17.07.2018 10:370.00000051882.70600000
17.07.2018 10:370.00000051139.29400000
17.07.2018 10:260.000000516.00000000
17.07.2018 10:230.000000511936.70600000
17.07.2018 10:230.00000051563.29400000
17.07.2018 10:170.000000517.00000000
17.07.2018 09:470.00000051100.00000000
17.07.2018 09:090.00000052952.66133866
17.07.2018 09:090.00000052185.20079920
17.07.2018 09:000.0000005133.00000000
17.07.2018 08:380.00000051276.00000000
17.07.2018 08:380.0000005115.00000000
17.07.2018 07:520.00000051478.00000000
17.07.2018 07:410.000000512.00000000
17.07.2018 07:390.0000005121.00000000
17.07.2018 07:270.00000051250.00000000
17.07.2018 07:250.000000515.00000000
17.07.2018 07:220.00000052452.79920080
17.07.2018 07:220.00000052647.00000000
17.07.2018 07:220.00000052101.00000000
17.07.2018 07:200.00000051356.70600000
17.07.2018 07:200.0000005190.29400000
17.07.2018 07:100.000000513000.00000000
17.07.2018 06:400.00000051101.00000000
17.07.2018 06:340.0000005151.00000000
17.07.2018 06:110.00000051143.00000000
17.07.2018 05:550.00000051100.00000000
17.07.2018 03:260.00000051520.00000000
17.07.2018 02:370.000000518.00000000
17.07.2018 02:170.0000005172.70600000
17.07.2018 02:170.00000051146.29400000
17.07.2018 00:280.00000051390.00000000
17.07.2018 00:100.00000051209.00000000
17.07.2018 00:040.000000511815.70600000
17.07.2018 00:040.000000511713.00000000
17.07.2018 00:040.000000514158.00000000
17.07.2018 00:040.000000515000.00000000
17.07.2018 00:040.00000051821.29400000
17.07.2018 00:000.00000051412.00000000
16.07.2018 23:570.0000005111.00000000
16.07.2018 23:550.00000052157.00000000
16.07.2018 23:440.00000052266.68231768
16.07.2018 23:440.0000005251.00000000
16.07.2018 23:420.00000051436.00000000
16.07.2018 23:320.00000051426.00000000
16.07.2018 23:150.0000005145.00000000
16.07.2018 23:070.0000005111.00000000
16.07.2018 22:330.000000519.00000000
16.07.2018 22:120.000000513682.02397602
16.07.2018 21:580.000000519.99000999
16.07.2018 21:350.0000005030.00000000
16.07.2018 21:320.000000511767.98601399
16.07.2018 21:320.00000051246.00000000
16.07.2018 21:270.00000050203.00000000
16.07.2018 21:080.00000050200.00000000
16.07.2018 21:070.00000050419.00000000
16.07.2018 20:520.00000050100.00000000
16.07.2018 20:130.000000501890.00000000
16.07.2018 20:060.000000501030.00000000
16.07.2018 20:030.00000051128.00000000
16.07.2018 20:010.0000005115.00000000
16.07.2018 20:010.0000005120.00000000
16.07.2018 19:500.00000051104.00000000
16.07.2018 18:380.000000515.00000000
16.07.2018 18:380.000000514194.00000000
16.07.2018 18:290.0000005174.00000000
16.07.2018 18:260.000000521.99800200
16.07.2018 18:220.00000052998.77522478
16.07.2018 18:220.0000005220.00000000
16.07.2018 18:220.000000521003.00000000
16.07.2018 18:220.00000052203.00000000
16.07.2018 18:180.00000050200.00000000
16.07.2018 18:140.0000005020.00000000
16.07.2018 18:070.00000050880.00000000
16.07.2018 17:380.00000050133.00000000
16.07.2018 17:050.00000050225.00000000
16.07.2018 16:510.00000050100.00000000
16.07.2018 16:200.00000050251.00000000
16.07.2018 15:520.00000050110.00000000
16.07.2018 15:070.00000050558.00000000
16.07.2018 15:010.0000005012649.00000000
16.07.2018 14:480.000000501258.00000000
16.07.2018 14:070.00000050121.00000000
16.07.2018 13:590.0000005051.00000000
16.07.2018 13:460.0000005051.00000000
16.07.2018 13:430.0000005065.00000000
16.07.2018 13:140.000000503000.00000000
16.07.2018 13:020.0000005057.00000000
16.07.2018 12:150.00000051499.50049950
16.07.2018 12:030.00000050432.00000000
16.07.2018 12:010.000000506660.00000000
16.07.2018 11:540.00000050219.00000000
16.07.2018 11:080.00000050436.00000000
16.07.2018 11:040.000000507.00000000
16.07.2018 10:510.000000501500.00000000
16.07.2018 10:460.0000005019.00000000
16.07.2018 10:370.000000501273.00000000
16.07.2018 10:350.000000501000.00000000
16.07.2018 10:280.00000050169.00000000
16.07.2018 10:260.00000050105117.00000000
16.07.2018 10:260.00000050132677.00000000
16.07.2018 10:200.00000050915.00000000
16.07.2018 10:070.00000050426.00000000
16.07.2018 10:000.00000050100.00000000
16.07.2018 09:150.0000005030.00000000
16.07.2018 08:390.000000502875.00000000
16.07.2018 08:220.00000050101.00000000
16.07.2018 08:010.000000501000.00000000
16.07.2018 07:470.0000005031.00000000
16.07.2018 07:430.0000005018.00000000
16.07.2018 07:310.00000050210.00000000
16.07.2018 07:220.00000050236.00000000
16.07.2018 06:540.000000502158.00000000
16.07.2018 06:460.00000050603.00000000
16.07.2018 06:220.00000050300.00000000
16.07.2018 06:170.000000504.00000000
16.07.2018 06:160.000000501200.00000000
16.07.2018 06:160.0000005050.00000000
16.07.2018 05:530.000000505.00000000
16.07.2018 05:390.00000050251.00000000
16.07.2018 04:590.00000051149.85014985
16.07.2018 04:480.00000050415.00000000
16.07.2018 04:440.00000050100.00000000
16.07.2018 04:330.00000050355.00000000
16.07.2018 04:140.00000051115.78321678
16.07.2018 04:140.00000051101.00000000
16.07.2018 02:380.00000050201.00000000
16.07.2018 02:150.000000503454.00000000
16.07.2018 02:130.000000505475.00000000
16.07.2018 02:010.00000050200.00000000
16.07.2018 01:470.0000005025.00000000
16.07.2018 01:370.00000050455.00000000
16.07.2018 01:350.000000501505.00000000
16.07.2018 01:310.000000502504.00000000
16.07.2018 01:070.0000005044.00000000
16.07.2018 01:000.0000005015.00000000
15.07.2018 23:230.0000005020.00000000
15.07.2018 22:260.00000050143.00000000
15.07.2018 22:120.00000050166.00000000
15.07.2018 21:460.00000050100.00000000
15.07.2018 21:380.000000507014.00000000
15.07.2018 21:330.00000050898.00000000
15.07.2018 21:210.00000050207.00000000
15.07.2018 21:200.00000050408.00000000
15.07.2018 20:590.0000005088.00000000
15.07.2018 20:330.00000050140.00000000
15.07.2018 20:290.0000005015.00000000
15.07.2018 19:530.00000050100.00000000
15.07.2018 19:410.00000050118.00000000
15.07.2018 19:290.00000050453.00000000
15.07.2018 19:180.000000505030.00000000
15.07.2018 18:550.00000050200.00000000
15.07.2018 18:310.0000005059.00000000
15.07.2018 18:280.0000005051.00000000
15.07.2018 18:160.00000050890.00000000
15.07.2018 18:130.00000050263.00000000
15.07.2018 18:030.00000050280.00000000
15.07.2018 17:460.0000005050.00000000
15.07.2018 17:430.000000502128.00000000
15.07.2018 17:330.0000005030.00000000
15.07.2018 17:300.00000050642.00000000
15.07.2018 17:280.000000505.00000000
15.07.2018 17:210.00000050773.00000000
15.07.2018 17:210.00000051965.00000000
15.07.2018 17:190.00000051100.00000000
15.07.2018 16:570.0000005198.63036963
15.07.2018 16:570.00000051102.16883117
15.07.2018 16:560.00000051117.88211788
15.07.2018 16:460.0000005130.94905095
15.07.2018 16:460.0000005120.00000000
15.07.2018 15:530.00000050200.00000000
15.07.2018 15:490.00000050220.00000000
15.07.2018 15:410.0000005026.00000000
15.07.2018 15:170.00000050208.00000000
15.07.2018 14:550.00000050843.00000000
15.07.2018 14:360.00000050250.00000000
15.07.2018 13:550.000000501009.00000000
15.07.2018 13:530.00000050374.00000000
15.07.2018 13:480.000000518.99100899
15.07.2018 13:450.000000502503.00000000
15.07.2018 13:420.00000050756.00000000
15.07.2018 13:270.000000501286.00000000
15.07.2018 12:340.00000050217.00000000
15.07.2018 12:160.000000503.00000000
15.07.2018 12:160.000000509134.00000000
15.07.2018 12:160.00000050209.00000000
15.07.2018 12:120.000000507.00000000
15.07.2018 11:140.0000005014.00000000
15.07.2018 11:010.000000502790.00000000
15.07.2018 11:010.00000050144.00000000
15.07.2018 11:000.0000005113.00000000
15.07.2018 10:380.000000501244.00000000
15.07.2018 09:580.00000050354.00000000
15.07.2018 08:190.000000514.08300000
15.07.2018 08:190.00000051141.91700000
15.07.2018 07:420.00000051100.00000000
15.07.2018 07:180.000000532.99700300
15.07.2018 07:170.000000522.01998001
15.07.2018 07:120.0000005123.00000000
15.07.2018 06:340.0000005141.00000000
15.07.2018 06:250.00000051305.00000000
15.07.2018 06:070.0000005110.00000000
15.07.2018 05:370.00000051281.08300000
15.07.2018 05:370.0000005116.91700000
15.07.2018 05:280.00000052998.98001999
15.07.2018 05:280.00000052200.00000000
15.07.2018 05:280.0000005240.00000000
15.07.2018 05:280.00000052222.00000000
15.07.2018 05:280.0000005252.00000000
15.07.2018 05:280.00000052150.00000000
15.07.2018 05:280.00000052342.01498501
15.07.2018 04:500.000000515017.00000000
15.07.2018 04:360.00000051145.00000000
15.07.2018 04:060.00000051101.00000000
15.07.2018 03:220.0000005123.00000000
15.07.2018 03:020.000000512.00000000
15.07.2018 02:210.0000005120.00000000
15.07.2018 00:380.000000513.00000000
15.07.2018 00:170.00000051201.00000000
15.07.2018 00:050.00000051101.00000000
14.07.2018 23:340.000000511965.00000000
14.07.2018 23:230.00000051287.00000000
14.07.2018 23:060.00000051231.00000000
14.07.2018 23:030.0000005144.00000000
14.07.2018 22:280.0000005115.00000000
14.07.2018 21:540.00000051655.00000000
14.07.2018 21:460.000000516000.00000000
14.07.2018 21:390.0000005124047.00000000
14.07.2018 21:030.000000518.00000000
14.07.2018 20:550.0000005150.00000000
14.07.2018 20:370.0000005118.00000000
14.07.2018 19:500.000000515.00000000
14.07.2018 19:300.0000005140.00000000
14.07.2018 19:290.00000051250.00000000
14.07.2018 19:280.0000005115.00000000
14.07.2018 19:180.00000051245.00000000
14.07.2018 18:320.00000051180.00000000
14.07.2018 18:300.00000051223.00000000
14.07.2018 18:080.00000051148.00000000
14.07.2018 17:370.0000005188.00000000
14.07.2018 17:120.00000051174.00000000
14.07.2018 16:570.0000005170.00000000
14.07.2018 16:430.0000005170.00000000
14.07.2018 16:420.00000051137.00000000
14.07.2018 16:240.00000051100.00000000
14.07.2018 16:080.00000051103.00000000
14.07.2018 15:530.0000005214.98501499
14.07.2018 15:520.000000511031.00000000
14.07.2018 15:510.0000005126.00000000
14.07.2018 15:430.00000051100.00000000
14.07.2018 15:410.00000051101.00000000
14.07.2018 15:320.000000519.00000000
14.07.2018 15:090.000000513.00000000
14.07.2018 14:530.000000519.00000000
14.07.2018 14:030.0000005140.00000000
14.07.2018 13:580.00000051216.00000000
14.07.2018 13:580.00000051153.00000000
14.07.2018 13:380.00000051211.00000000
14.07.2018 13:180.00000051891.00000000
14.07.2018 13:080.00000051107.00000000
14.07.2018 13:070.00000051144.00000000
14.07.2018 12:570.000000512979.00000000
14.07.2018 12:530.000000511501.00000000
14.07.2018 12:440.000000516.00000000
14.07.2018 12:340.00000051409.00000000
14.07.2018 12:300.000000512502.00000000
14.07.2018 12:290.000000511284.00000000
14.07.2018 12:270.0000005250.00000000
14.07.2018 12:030.000000526069.00000000
14.07.2018 11:590.00000052457.00000000
14.07.2018 11:500.0000005245.00000000
14.07.2018 11:490.00000052500.00000000
14.07.2018 11:370.00000052151.00000000
14.07.2018 11:130.000000523700.00000000
14.07.2018 11:010.00000052100.00000000
14.07.2018 10:540.00000052400.00000000
14.07.2018 10:480.0000005210.00000000
14.07.2018 10:400.000000521400.00000000
14.07.2018 10:380.00000052226.00000000
14.07.2018 10:190.00000052135.00000000
14.07.2018 10:110.000000521528.00000000
14.07.2018 09:570.00000052202.00000000
14.07.2018 09:570.00000052193.00000000
14.07.2018 09:340.000000521000.00000000
14.07.2018 09:250.00000052847.00000000
14.07.2018 09:230.0000005267.00000000
14.07.2018 09:130.000000521637.00000000
14.07.2018 08:500.00000052100.00000000
14.07.2018 08:180.0000005264.00000000
14.07.2018 07:450.000000530.99900100
14.07.2018 07:450.00000053999.89210789
14.07.2018 07:450.0000005396.01198801
14.07.2018 07:310.0000005243.00000000
14.07.2018 07:070.000000521.00000000
14.07.2018 06:310.000000522.00000000
14.07.2018 05:440.00000052287.00000000
14.07.2018 05:430.000000523.00000000
14.07.2018 05:350.0000005250.00000000
14.07.2018 05:290.00000052407.00000000
14.07.2018 05:200.000000534.98801199
14.07.2018 05:200.000000537.00000000
14.07.2018 05:110.0000005212.00000000
14.07.2018 04:460.0000005220.00000000
14.07.2018 04:140.00000052211.00000000
14.07.2018 03:500.0000005260.00000000
14.07.2018 03:480.00000052100.00000000
14.07.2018 03:170.00000052126.00000000
14.07.2018 02:530.0000005250.00000000
14.07.2018 02:450.0000005231.00000000
14.07.2018 02:290.0000005242.00000000
14.07.2018 02:080.00000052101.00000000
14.07.2018 01:500.0000005219.00000000
14.07.2018 00:530.000000521743.00000000
14.07.2018 00:310.0000005274.00000000
13.07.2018 23:080.000000525.00000000
13.07.2018 23:070.000000522502.00000000
13.07.2018 22:510.000000522541.00000000
13.07.2018 22:290.0000005210.00000000
13.07.2018 21:520.0000005276.00000000
13.07.2018 21:450.00000052635.00000000
13.07.2018 21:320.000000524618.00000000
13.07.2018 21:320.000000521435.00000000
13.07.2018 21:200.00000052219.00000000
13.07.2018 21:150.0000005216.00000000
13.07.2018 21:080.00000052817.00000000
13.07.2018 20:110.00000052124.00000000
13.07.2018 20:100.0000005283.00000000
13.07.2018 19:420.00000052152.00000000
13.07.2018 19:270.00000052255.00000000
13.07.2018 19:100.0000005211.00000000
13.07.2018 18:330.000000523.00000000
13.07.2018 17:490.00000052101.00000000
13.07.2018 17:430.00000052250.00000000
13.07.2018 16:520.0000005250.00000000
13.07.2018 16:310.00000052223.00000000
13.07.2018 16:180.000000527.00000000
13.07.2018 16:080.0000005250.00000000
13.07.2018 15:510.0000005272.00000000
13.07.2018 15:490.00000052102.00000000
13.07.2018 15:400.00000052436.00000000
13.07.2018 15:110.00000052646.00000000
13.07.2018 15:010.00000052452.00000000
13.07.2018 14:570.00000052203.00000000
13.07.2018 14:520.0000005311.98801199
13.07.2018 14:390.00000052450.00000000
13.07.2018 14:250.00000052239.00000000
13.07.2018 14:250.000000522502.00000000
13.07.2018 14:070.000000521266.00000000
13.07.2018 14:020.000000523.00000000
13.07.2018 13:560.0000005291.00000000
13.07.2018 13:150.000000527769.00000000
13.07.2018 13:100.00000052100.00000000
13.07.2018 11:420.000000541059.89010989
13.07.2018 11:420.0000005450.00000000
13.07.2018 11:410.00000053418.00000000
13.07.2018 11:360.000000522500.00000000
13.07.2018 11:080.000000523394.00000000
13.07.2018 10:510.000000523.00000000
13.07.2018 10:390.000000522000.00000000
13.07.2018 09:350.0000005222.00000000
13.07.2018 09:330.00000052401.00000000
13.07.2018 09:220.00000052150.00000000
13.07.2018 09:020.00000052838.00000000
13.07.2018 09:010.0000005212.00000000
13.07.2018 09:000.00000052164.00000000
13.07.2018 08:580.000000522101.00000000
13.07.2018 08:500.0000005259.00000000
13.07.2018 08:460.000000521723.00000000
13.07.2018 08:440.000000521.00000000
13.07.2018 08:410.000000521000.00000000
13.07.2018 08:220.000000521504.00000000
13.07.2018 08:050.000000523.00000000
13.07.2018 07:350.00000052189.00000000
13.07.2018 07:190.00000052148.00000000
13.07.2018 06:580.00000052251.00000000
13.07.2018 06:300.0000005251.00000000
13.07.2018 06:210.0000005250.00000000
13.07.2018 06:100.0000005212.00000000
13.07.2018 05:420.0000005225615.00000000
13.07.2018 05:420.000000533099.24100000
13.07.2018 05:420.000000531817.75900000
13.07.2018 05:370.00000053100.00000000
13.07.2018 05:320.00000053157.00000000
13.07.2018 05:320.000000536.00000000
13.07.2018 04:430.00000053117.00000000
13.07.2018 04:260.00000054115.88411588
13.07.2018 03:190.000000531174.00000000
13.07.2018 02:200.000000531000.00000000
13.07.2018 01:590.0000005320.00000000
13.07.2018 00:170.0000005342.00000000
12.07.2018 21:450.0000005313.00000000
12.07.2018 21:180.000000549.99000999
12.07.2018 21:150.0000005320.00000000
12.07.2018 21:020.000000531934.00000000
12.07.2018 21:000.00000053148.00000000
12.07.2018 20:560.0000005394.00000000
12.07.2018 20:560.0000005347.00000000
12.07.2018 20:560.0000005380.01998002
12.07.2018 20:540.0000005245.00000000
12.07.2018 20:490.00000052100.00000000
12.07.2018 20:380.000000525229.00000000
12.07.2018 20:270.00000052100.00000000
12.07.2018 20:110.0000005265.00000000
12.07.2018 20:090.0000005273.00000000
12.07.2018 19:580.0000005283.00000000
12.07.2018 19:370.00000052201.00000000
12.07.2018 19:140.0000005319.98001998
12.07.2018 18:420.00000052100.00000000
12.07.2018 18:000.0000005250.00000000
12.07.2018 17:550.000000522.00000000
12.07.2018 17:110.0000005233.00000000
12.07.2018 17:070.0000005285.00000000
12.07.2018 16:580.000000525.00000000
12.07.2018 16:500.00000052132.00000000
12.07.2018 16:490.00000052600.00000000
12.07.2018 16:430.00000052308.00000000
12.07.2018 16:420.00000052200.00000000
12.07.2018 16:090.00000052432.00000000
12.07.2018 16:080.000000525.00000000
12.07.2018 15:300.000000527.00000000
12.07.2018 15:150.00000052100.00000000
12.07.2018 14:490.0000005215905.00000000
12.07.2018 14:410.000000526.00000000
12.07.2018 14:390.0000005218399.00000000
12.07.2018 14:340.00000052312.00000000
12.07.2018 14:150.00000052504.00000000
12.07.2018 14:090.00000052166.00000000
12.07.2018 13:540.00000052212.00000000
12.07.2018 13:520.000000522539.00000000
12.07.2018 13:460.00000052173.00000000
12.07.2018 13:430.00000052201.00000000
12.07.2018 13:210.00000052220.00000000
12.07.2018 13:150.0000005220.00000000
12.07.2018 13:050.00000052230.00000000
12.07.2018 13:000.00000052211.00000000
12.07.2018 12:410.00000052202.00000000
12.07.2018 12:390.00000052190.00000000
12.07.2018 12:390.0000005315.00000000
12.07.2018 11:540.00000052202.00000000
12.07.2018 11:330.0000005250.00000000
12.07.2018 11:280.00000052175.00000000
12.07.2018 11:120.000000526162.00000000
12.07.2018 11:090.000000521451.00000000
12.07.2018 10:580.00000052200.00000000
12.07.2018 10:510.000000521684.00000000
12.07.2018 10:280.000000522084.00000000
12.07.2018 10:110.0000005449.95004995
12.07.2018 10:070.000000526.00000000
12.07.2018 09:130.0000005230000.00000000
12.07.2018 09:090.0000005261.00000000
12.07.2018 08:550.000000527.00000000
12.07.2018 08:530.0000005210.00000000
12.07.2018 08:340.000000525063.00000000
12.07.2018 08:340.000000533405.00000000
12.07.2018 08:290.0000005335.00000000
12.07.2018 08:280.000000539.00000000
12.07.2018 08:200.00000053300.00000000
12.07.2018 08:110.0000005372.00000000
12.07.2018 07:490.00000052149.00000000
12.07.2018 07:390.000000523105.00000000
12.07.2018 07:360.00000052531.00000000
12.07.2018 05:590.00000052180.00000000
12.07.2018 05:470.00000052100.00000000
12.07.2018 05:080.00000052243.00000000
12.07.2018 05:080.000000567.00000000
12.07.2018 05:020.0000005692.52600000
12.07.2018 05:020.00000056907.47400000
12.07.2018 04:580.0000005616.00000000
12.07.2018 04:420.0000005650.00000000
12.07.2018 04:180.00000056516.00000000
12.07.2018 04:180.0000005510.00000000
12.07.2018 04:060.00000052254.00000000
12.07.2018 03:410.00000052100.00000000
12.07.2018 03:410.0000005250.00000000
12.07.2018 03:290.00000052156.00000000
12.07.2018 03:050.00000052250.00000000
12.07.2018 02:220.0000005215.00000000
12.07.2018 01:530.00000052120.00000000
12.07.2018 00:560.00000052115.00000000
12.07.2018 00:540.00000056113.99800000
12.07.2018 00:530.000000562.00000000
11.07.2018 22:390.00000057507.49250749
11.07.2018 22:380.0000005699.88611389
11.07.2018 22:380.0000005614.00000000
11.07.2018 22:380.00000055399.55044955
11.07.2018 22:380.0000005550.00000000
11.07.2018 22:380.000000543.69630370
11.07.2018 22:380.00000054296.00399600
11.07.2018 22:370.000000521469.00000000
11.07.2018 22:340.0000005262.00000000
11.07.2018 22:180.000000521501.00000000
11.07.2018 21:590.00000052202.00000000
11.07.2018 21:490.000000526.00000000
11.07.2018 21:040.00000053116.54100000
11.07.2018 20:410.000000540.99900100
11.07.2018 20:400.000000540.99900100
11.07.2018 20:400.00000053415.00000000
11.07.2018 20:390.000000540.99900100
11.07.2018 20:380.00000053836.45900000
11.07.2018 20:380.000000535073.54100000
11.07.2018 20:380.000000540.99900100
11.07.2018 20:310.00000053205.00000000
11.07.2018 20:030.00000053241.00000000
11.07.2018 19:440.00000054203.00000000
11.07.2018 19:370.00000056816.10089910
11.07.2018 19:370.0000005683.00000000
11.07.2018 19:330.000000533.00000000
11.07.2018 19:290.00000053121.00000000
11.07.2018 18:590.0000005483.00000000
11.07.2018 18:580.00000056211.84800000
11.07.2018 18:580.00000056433.00000000
11.07.2018 18:530.00000056202.00000000
11.07.2018 18:530.00000056638.00000000
11.07.2018 18:530.00000055510.00000000
11.07.2018 18:530.000000544.00000000
11.07.2018 18:420.0000005333.45900000
11.07.2018 18:420.000000531.00000000
11.07.2018 18:420.00000053167.54100000
11.07.2018 17:520.000000561996.84815185
11.07.2018 17:520.000000561.15384615
11.07.2018 17:500.00000053101.00000000
11.07.2018 17:430.0000005335.00000000
11.07.2018 17:390.00000053100.00000000
11.07.2018 17:140.00000053816.45900000
11.07.2018 17:140.00000053879.54100000
11.07.2018 17:080.0000005698.84615385
11.07.2018 17:080.0000005650.00000000
11.07.2018 17:080.00000056457.54745255
11.07.2018 16:490.000000531641.00000000
11.07.2018 16:320.000000535.00000000
11.07.2018 16:010.00000053250.00000000
11.07.2018 15:440.00000053200.00000000
11.07.2018 15:440.00000056547.45254745
11.07.2018 15:070.00000057271.72827173
11.07.2018 15:060.00000057636.70579421
11.07.2018 15:060.000000573005.00000000
11.07.2018 15:060.00000057179.00000000
11.07.2018 15:060.0000005730.00000000
11.07.2018 15:060.00000057222.00999001
11.07.2018 15:060.000000561500.00000000
11.07.2018 15:060.0000005620.00000000
11.07.2018 15:060.000000566.00000000
11.07.2018 15:060.0000005620.00000000
11.07.2018 15:060.0000005622.00000000
11.07.2018 15:060.00000056300.00000000
11.07.2018 15:060.0000005617.00000000
11.07.2018 15:060.0000005620.00000000
11.07.2018 15:060.0000005610.00000000
11.07.2018 15:060.0000005620.00000000
11.07.2018 15:060.0000005612.00000000
11.07.2018 15:060.000000568.00000000
11.07.2018 15:060.00000056977.00000000
11.07.2018 15:060.0000005614.00000000
11.07.2018 15:060.0000005611.00000000
11.07.2018 15:060.000000569.00000000
11.07.2018 15:060.000000566.00000000
11.07.2018 15:060.00000056819.56093906
11.07.2018 15:060.00000055100.00000000
11.07.2018 15:060.0000005540.00000000
11.07.2018 15:060.00000055500.00000000
11.07.2018 15:060.0000005520.00000000
11.07.2018 15:060.000000551000.00000000
11.07.2018 15:060.000000551000.00000000
11.07.2018 15:060.000000552520.00000000
11.07.2018 15:060.0000005420.00000000
11.07.2018 15:060.00000054440.21878122
11.07.2018 15:030.000000541603.78121878
11.07.2018 15:030.000000542.00000000
11.07.2018 15:030.0000005410.00000000
11.07.2018 15:030.000000541687.91508492
11.07.2018 15:000.00000054832.08491508
11.07.2018 15:000.000000546.00000000
11.07.2018 15:000.0000005424.00000000
11.07.2018 15:000.0000005453.00000000
11.07.2018 14:540.0000005351.00000000
11.07.2018 14:240.00000053190.00000000
11.07.2018 14:090.0000005348.00000000
11.07.2018 14:040.0000005350.00000000
11.07.2018 13:500.000000531100.00000000
11.07.2018 13:440.00000053230.00000000
11.07.2018 13:300.00000053459.00000000
11.07.2018 13:200.0000005215.00000000
11.07.2018 13:160.00000052269.00000000
11.07.2018 12:520.000000522318.00000000
11.07.2018 12:520.000000521016.00000000
11.07.2018 12:520.00000052100.00000000
11.07.2018 12:140.0000005149.00000000
11.07.2018 12:090.00000051200.00000000
11.07.2018 11:590.00000051368.00000000
11.07.2018 11:580.000000513.00000000
11.07.2018 11:280.0000005113625.00000000
11.07.2018 11:190.00000051154.00000000
11.07.2018 11:160.0000005141.00000000
11.07.2018 10:460.0000005172.00000000
11.07.2018 10:450.000000518.00000000
11.07.2018 10:420.000000515880.00000000
11.07.2018 09:170.00000051217.00000000
11.07.2018 09:130.0000005130.00000000
11.07.2018 08:270.000000512840.00000000
11.07.2018 08:230.00000051690.00000000
11.07.2018 08:010.00000051405.00000000
11.07.2018 07:550.00000051101.00000000
11.07.2018 07:320.00000051649.00000000
11.07.2018 07:240.000000511306.00000000
11.07.2018 07:070.000000512850.00000000
11.07.2018 06:100.000000521639.00000000
11.07.2018 06:060.000000522361.00000000
11.07.2018 06:060.000000522839.00000000
11.07.2018 05:140.00000052406.00000000
11.07.2018 04:480.0000005299.00000000
11.07.2018 04:340.00000052300.00000000
11.07.2018 04:210.00000052101.00000000
11.07.2018 04:100.0000005311.98801199
11.07.2018 04:000.000000521001.00000000
11.07.2018 03:410.00000052243.00000000
11.07.2018 02:570.00000052125.00000000
11.07.2018 01:560.000000522125.00000000
11.07.2018 01:210.00000052355.00000000
11.07.2018 01:190.00000052133.00000000
11.07.2018 00:370.000000531987.85114885
11.07.2018 00:370.000000531132.00000000
11.07.2018 00:370.00000053500.00000000
11.07.2018 00:370.000000532000.00000000
11.07.2018 00:370.00000053354.00000000
11.07.2018 00:370.00000053295.00000000
11.07.2018 00:370.000000531306.00000000
11.07.2018 00:370.0000005321.00000000
11.07.2018 00:370.00000053500.00000000
11.07.2018 00:370.00000053500.84015984
11.07.2018 00:370.00000052347.00000000
11.07.2018 00:370.0000005261.00000000
11.07.2018 00:370.00000052335.00000000
11.07.2018 00:370.0000005220.00000000
11.07.2018 00:370.000000522702.24675325
10.07.2018 22:410.00000051110.00000000
10.07.2018 22:300.0000005181.00000000
10.07.2018 22:230.000000511442.00000000
10.07.2018 21:570.0000005150.00000000
10.07.2018 21:220.000000511898.00000000
10.07.2018 21:030.0000005115.00000000
10.07.2018 20:460.0000005299.90009990
10.07.2018 20:390.0000005111.00000000
10.07.2018 20:310.00000051100.00000000
10.07.2018 20:250.000000515378.00000000
10.07.2018 20:030.00000051251.00000000
10.07.2018 19:550.00000051100.00000000
10.07.2018 19:530.0000005187.00000000
10.07.2018 19:360.00000051157.00000000
10.07.2018 19:250.00000051200.00000000
10.07.2018 18:570.0000005130.00000000
10.07.2018 18:480.00000051250.00000000
10.07.2018 18:430.0000005130.00000000
10.07.2018 18:330.0000005143.00000000
10.07.2018 18:330.0000005120.00000000
10.07.2018 18:330.0000005120.00000000
10.07.2018 17:400.00000050100.00000000
10.07.2018 17:240.000000501.00000000
10.07.2018 16:300.000000501000.00000000
10.07.2018 16:060.00000050134.00000000
10.07.2018 15:440.000000502239.00000000
10.07.2018 15:190.00000050177.00000000
10.07.2018 15:060.000000502.00000000
10.07.2018 14:380.00000050216.00000000
10.07.2018 14:240.0000005021.00000000
10.07.2018 14:230.00000050476.00000000
10.07.2018 14:220.0000005030.00000000
10.07.2018 14:000.00000050210.00000000
10.07.2018 13:450.0000005058.00000000
10.07.2018 13:360.00000050150.00000000
10.07.2018 13:210.00000050415.00000000
10.07.2018 12:570.00000050101.00000000
10.07.2018 12:290.00000050224.00000000
10.07.2018 12:060.0000005060.00000000
10.07.2018 12:060.00000050208.00000000

Markttiefe CRP/BTC

Keine Daten zum Anzeigen