Instrumente

Symbol
Preis
Größe (BTC)
Ändern
Name
BCH0.12971500  5.93101748  +3.18%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02833920  4.47027914  -3.92%Monero
ETH0.06823860  3.85832641  -0.80%Ethereum
SLD0.00000498  2.96495940  +41.08%Soldo
ZEC0.02962000  1.95503244  -5.11%Zcash
XTL0.00000011  1.05277470  0.00%Stellite
DOGE0.000000620.99632559  -4.62%Dogecoin
DASH0.04959700  0.93769691  -3.85%Dash
WGR0.00001600  0.67557838  +3.23%Wagerr
ETC0.00210112  0.66903778  -3.76%Ethereum Classic
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000038  0.17838171  -15.56%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07214639  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00740992  0.04457723  -0.57%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
CNTF0.00000094  0.01207135  -17.54%Centurion
MMO0.00000018  0.01191669  +12.50%MMOCoin
DEC0.00000030  0.01144561  +25.00%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
OMEGA0.00000091  0.00401536  +102.22%Omega Coin
YTN0.00000176  0.00370146  +12.82%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
NXB0.00000004  0.00297956  +33.33%NXBoost
URALS0.00000042  0.00193681  -36.36%UralsCoin
AGET0.00000007  0.00172600  +40.00%Agetron
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000160  0.00060051  -0.62%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048614  +141.03%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
DCASH0.00000023  0.00003524  0.00%DigitalCash
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
XNODE0.00000009  0.00000126  -95.14%BitnodesPro
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

CRP/BTC: Kaufen oder verkaufen Cryply für Bitcoin

Aufträge CRP/BTC

Kaufen CRP
Insgesamt: 0.2781 BTC
Verkaufen CRP
Insgesamt: 686759 CRP
Betrag CRPBetragGebotFragenBetragBetrag CRP
2792790.00000078
63260629810.00000077
637605000.00000076
6626025000.00000075
6812118610.00000074
1681211000000.00000073
188121200000.00000071
1891209990.00000070
1896205000.00000067
18962110.00000062
1898212000.00000060
19489650750.00000056
204896100000.00000055
214896100000.00000054
224896100000.00000053
4348962100000.00000051
445396105000.00000050
445410140.00000030
44940939990.00000010
10139935645840.00000001
0.000000804444
0.0000008112501294
0.000000822301524
0.0000008514042928
0.00000086102938
0.00000087102948
0.00000088763024
0.00000089603084
0.00000090503134
0.000000951053713671
0.00000096237716048
0.00000099170017748
0.0000010010517853
0.00000105100018853
0.0000011129619149
0.000001146319212
0.0000012128019492
0.000001285519547
0.0000012923019777
0.0000013050020277
0.000001318920366
0.0000013464121007
0.0000014144421451
0.000001438721538
0.00000144100022538
0.000001504069063228
0.0000015246463692
0.000001602163713
0.0000016922163934
0.0000017514964083
0.0000017815064233
0.00000179260066833
0.00000180154868381
0.00000183130069681
0.0000019057370254
0.0000019235070604
0.0000019367571279
0.00000194122772506
0.00000195140773913
0.00000199224576158
0.000002001046386621
0.00000202347790098
0.00000204352293620
0.0000020569153162773
0.00000206157162930
0.00000207100163030
0.00000209455163485
0.0000021021565185050
0.0000021110185060
0.0000021534617219677
0.0000021710219687
0.00000220712220399
0.00000221200220599
0.000002223000223599
0.0000022535066258665
0.000002263010261675
0.00000227300261975
0.0000022847262022
0.0000022917219279241
0.0000023010650289891
0.0000023139289930
0.00000232206290136
0.0000023410290146
0.000002351558291704
0.000002372837294541
0.000002393294544
0.000002403184297728
0.00000242500298228
0.00000244277298505
0.000002451170299675
0.00000246482300157
0.000002491082301239
0.0000025017123318362
0.0000025550318412
0.000002564180322592
0.00000259390322982
0.000002601458324440
0.000002623324443
0.0000026540828365271
0.0000026710365281
0.00000269413365694
0.000002701154366848
0.00000271467367315
0.00000273209367524
0.00000275550368074
0.00000280452368526
0.0000028421368547
0.0000028550368597
0.00000288650369247
0.0000029050369297
0.00000291200369497
0.00000295550370047
0.00000296100370147
0.000002985000375147
0.000002992550377697
0.000003005530383227
0.0000030617383244
0.000003101200384444
0.000003201296385740
0.000003301000386740
0.000003401246387986
0.000003502582390568
0.00000390200390768
0.00000395200390968
0.000003985000395968
0.000003993100399068
0.00000400744399812
0.00000410100399912
0.00000420100400012
0.00000430100400112
0.00000440100400212
0.00000443774400986
0.00000444597401583
0.00000445200401783
0.000004473122404905
0.00000449239405144
0.000004501104406248
0.00000460100406348
0.000004703100409448
0.00000480100409548
0.00000485200409748
0.00000490249409997
0.000004985300415297
0.000004999415306
0.0000050011010426316
0.0000050150426366
0.00000510100426466
0.000005152426468
0.00000520100426568
0.000005252426570
0.00000530100426670
0.00000540100426770
0.00000550100426870
0.000005552426872
0.00000560100426972
0.00000570100427072
0.000005781045428117
0.00000580100428217
0.00000590100428317
0.00000595200428517
0.000005984218432735
0.000005991432736
0.000006002610435346
0.00000610100435446
0.00000620100435546
0.00000630100435646
0.00000640100435746
0.00000650325436071
0.00000660100436171
0.00000670100436271
0.00000680100436371
0.00000690100436471
0.000007003161439632
0.00000710100439732
0.00000720100439832
0.00000730100439932
0.00000740300440232
0.00000750117440349
0.00000760100440449
0.00000770100440549
0.00000780100440649
0.00000790100440749
0.00000800836441585
0.00000810100441685
0.00000820100441785
0.00000830100441885
0.00000840110441995
0.000008502600444595
0.00000860150444745
0.00000870100444845
0.00000880205445050
0.00000890100445150
0.00000899457445607
0.000009001272446879
0.00000910100446979
0.00000920100447079
0.000009301409448488
0.000009405100453588
0.00000950100453688
0.0000095964453752
0.00000960100453852
0.00000970100453952
0.0000099913123467075
0.000010005788472863
0.0000110011472874
0.0000114214472888
0.000011991000473888
0.0000120010473898
0.000012161473899
0.000012991473900
0.00001300100474000
0.00001440117474117
0.000014991000475117
0.00001500517475634
0.000018192475636
0.00001930100475736
0.000019991000476736
0.00002000201476937
0.000022501476938
0.000023004000480938
0.000024991000481938
0.0000250010000491938
0.0000300021491959
0.0000350031491990
0.0000359010492000
0.000040005492005
0.0000448740492045
0.00004500284492329
0.0000480050492379
0.0000485050492429
0.0000490062492491
0.0000491010170502661
0.0000500010040512701
0.0000520020512721
0.0000550010000522721
0.000060001522722
0.000070001522723
0.00007750100522823
0.000080001522824
0.00009000137793660617
0.00009670644661261
0.00010000720661981
0.000140003653665634
0.00015000100665734
0.00019300100665834
0.00020000500666334
0.000500004805671139
0.000999995717676856
0.001000005000681856
0.0017100050681906
0.00193000100682006
0.002120001234683240
0.00500000500683740
0.01000000601684341
0.01001150897685238
0.011000001000686238
0.0170000015686253
0.01930000100686353
0.05555555149686502
0.0888888850686552
0.100000001686553
0.19300000100686653
1.00000000105686758
140.000000001686759

Kaufen CRP

Kontostand 0.00000000 ฿
Bester Preis 0.00000080 ฿
CRP
฿ per 1
฿

Verkaufen CRP

Kontostand 0.00000000 CRP
Bestes Gebot 0.00000078 ฿
CRP
฿ per 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf CRP/BTC

Zeit (UTC)PreisBetrag
21.04.2018 15:220.00000078546.00000000
21.04.2018 15:210.000000781290.00000000
21.04.2018 15:110.00000078500.00000000
21.04.2018 14:590.000000786.00000000
21.04.2018 14:410.0000008310.00000000
21.04.2018 13:200.00000078232.00000000
21.04.2018 13:080.000000771000.00000000
21.04.2018 12:570.00000077500.00000000
21.04.2018 12:390.0000007724.00000000
21.04.2018 12:040.0000007715545.00000000
21.04.2018 12:020.0000007750.00000000
21.04.2018 11:590.00000077327.00000000
21.04.2018 11:020.000000773000.00000000
21.04.2018 10:540.000000776378.00000000
21.04.2018 10:540.000000781000.00000000
21.04.2018 10:540.00000078290.00000000
21.04.2018 10:540.00000078196.00000000
21.04.2018 10:540.00000079818.00000000
21.04.2018 10:530.0000007913.00000000
21.04.2018 10:440.00000079154.00000000
21.04.2018 10:310.0000007915.00000000
21.04.2018 10:200.000000791015.00000000
21.04.2018 10:180.00000079198.00000000
21.04.2018 10:160.000000811142.86000000
21.04.2018 09:590.000000791700.00000000
21.04.2018 09:590.00000080148.00000000
21.04.2018 09:590.000000811136.00000000
21.04.2018 09:240.00000089134.00000000
21.04.2018 09:060.0000008956.00000000
21.04.2018 09:030.00000089135.00000000
21.04.2018 08:220.0000008050.00000000
21.04.2018 08:110.0000008991.00000000
21.04.2018 07:350.00000079282.00000000
21.04.2018 07:350.0000007918.00000000
21.04.2018 07:260.00000079400.00000000
21.04.2018 07:040.0000007918.00000000
21.04.2018 07:010.000000971775.00000000
21.04.2018 07:010.00000097100.00000000
21.04.2018 07:010.00000093300.00000000
21.04.2018 07:010.000000921162.00000000
21.04.2018 07:000.000000921162.00000000
21.04.2018 07:000.0000009252.00000000
21.04.2018 06:040.00000080720.00000000
21.04.2018 06:020.0000008059.00000000
21.04.2018 06:020.0000007912.00000000
21.04.2018 05:560.0000007915.00000000
21.04.2018 05:450.000000801379.00000000
21.04.2018 04:210.00000090316.00000000
21.04.2018 04:210.00000090911.00000000
21.04.2018 02:550.00000090170.00000000
21.04.2018 02:160.0000009115.00000000
21.04.2018 01:520.000000907.00000000
21.04.2018 01:380.000000981836.00000000
21.04.2018 00:340.0000009831.00000000
21.04.2018 00:330.0000010331.00000000
21.04.2018 00:320.00000098292.00000000
21.04.2018 00:290.00000098159.00000000
20.04.2018 23:510.00000099990.10000000
20.04.2018 23:440.00000099320.00000000
20.04.2018 23:430.0000009923.00000000
20.04.2018 23:420.00000098139.00000000
20.04.2018 23:420.000000961142.00000000
20.04.2018 23:310.000000773888.00000000
20.04.2018 23:310.00000078322.00000000
20.04.2018 22:470.00000078668.00000000
20.04.2018 22:310.0000007881.00000000
20.04.2018 22:110.00000077500.00000000
20.04.2018 22:070.000000775848.06000000
20.04.2018 22:070.000000781384.00000000
20.04.2018 22:070.000000781500.00000000
20.04.2018 22:070.000000791000.00000000
20.04.2018 22:070.000000801000.00000000
20.04.2018 22:070.0000008110129.00000000
20.04.2018 22:070.000000823.00000000
20.04.2018 22:070.000000831129.94000000
20.04.2018 22:070.000000906.00000000
20.04.2018 22:000.0000009020.00000000
20.04.2018 21:410.000000951117.00000000
20.04.2018 21:410.0000009524.00000000
20.04.2018 21:410.000000943.00000000
20.04.2018 21:230.000000824.00000000
20.04.2018 21:030.00000081763.00000000
20.04.2018 21:010.000000816.00000000
20.04.2018 21:010.0000008223.00000000
20.04.2018 20:480.0000008213.00000000
20.04.2018 20:050.0000009530.00000000
20.04.2018 19:410.0000008133.00000000
20.04.2018 19:210.0000008147.00000000
20.04.2018 19:090.00000081180.00000000
20.04.2018 19:000.000000811108.00000000
20.04.2018 18:590.000000821103.00000000
20.04.2018 18:440.0000008237.00000000
20.04.2018 18:150.000000971.00000000
20.04.2018 18:030.000000971.00000000
20.04.2018 18:000.0000009799.00000000
20.04.2018 17:580.0000008124.00000000
20.04.2018 17:580.000000971.00000000
20.04.2018 17:320.000000971.00000000
20.04.2018 17:320.000000971.00000000
20.04.2018 17:320.000000971.00000000

Markttiefe CRP/BTC

Keine Daten zum Anzeigen