Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08136276   4.68219313   -3.77%Bitcoin Cash
ETH0.04267361   4.57039890   -4.22%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   3.10354825   -2.69%PIVX
GAME0.00003696   2.63910439   -0.22%GameCredits
STRAT0.00022440   2.36109848   -4.07%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
WGR0.00001798   2.01295675   -5.17%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000030   1.05649202   -36.17%BIT MONEY
DGB0.00000381   0.95989178   -3.54%Digibyte
CNT0.00000047   0.92452926   +6.82%Centurion
XMR0.01477167   0.88228773   -3.48%Monero
XEM0.00001540   0.81316649   -4.64%NEM
NSD0.00001900   0.76488843   +4.28%NasdaCoin
ZEC0.02048572   0.75155710   -2.10%Zcash
ETC0.00192925   0.69132090   -4.53%Ethereum Classic
DASH0.02181937   0.48629916   -5.55%Dash
DOGE0.000000370  0.44970505   -1.33%Dogecoin
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001582   0.33050108   -6.67%BitShares
XAT0.00000002   0.30064755   0.00%Catalyst Cash
TUX0.00000055   0.29647877   -16.67%Tuxcoin
XVG0.00000204   0.25840103   -5.99%Verge
LTC0.00851000   0.23678038   -2.63%Litecoin
QTUM0.00065297   0.22105420   -5.78%Qtum
PRIV0.00000499   0.21800219   -1.58%Privcy
ZCR0.00001380   0.19910688   +13.11%ZCore
EMC0.00026704   0.19860211   -0.47%Emercoin
AIT0.00000651   0.17265098   -23.41%Aither Coin
META0.00001876   0.08197568   +13.08%Metacash
CGEN0.00000001   0.07441002   0.00%Community Generation
SAFE0.00000470   0.07341464   -9.79%SafeCoin
TLR0.00000131   0.06720344   +3.15%Taler
XTL0.00000004   0.06342001   +33.33%Stellite
QWC0.0000000004 0.05414488   +33.33%QwertyCoin
X120.00002311   0.05121047   -0.17%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
SCC0.00000655   0.03532911   +5.65%Stakecube
CRS0.00000132   0.03331653   +3.13%Criptoreal
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
BBS0.0000000003 0.03014145   0.00%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000001   0.02377836   0.00%Katana
BITF0.00000505   0.02281189   +100.00%BitF
TNJ0.00000053   0.02251954   -8.62%TrocaNinja
MFC0.00000204   0.02114871   -0.97%MFCoin
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.02001055   0.00%XP
HIGHT0.00000002   0.01990292   0.00%Highcoin
HAN0.00000004   0.01919999   -20.00%HanCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000029   0.01719419   0.00%Niobio Cash
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
CRP0.00000015   0.01401976   0.00%Cryply
BTG0.00282764   0.01153503   -4.83%Bitcoin Gold
MIC30.000000000030.01087939   +50.00%MouseCoin
ZCN0.00000007   0.01081622   -12.50%Zugcoin
BSHN0.00000018   0.01042329   -10.00%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
LKR0.00000417   0.00877026   -19.34%LKRCoin
GLYNO0.00000250   0.00868275   +140.38%Glyno
BTE0.000000003  0.00824123   0.00%Bitcoin Essence
GCC0.00000006   0.00713271   -14.29%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
SPAC0.00001050   0.00685489   +0.10%Single Productive African Coin
CNMC0.00001298   0.00668720   -24.93%Cryptonodes
EUNO0.00000293   0.00640886   -12.01%Euno
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00546174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
DEFT0.00001225   0.00503121   -2.23%Deft
ELI0.00000032   0.00497732   0.00%Elicoin
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000077   0.00467740   -1.28%CaluraCoin
AGET0.00000014   0.00458299   -36.36%Agetron
LINC0.00000057   0.00455672   0.00%Linc
VULC0.00000002   0.00432974   0.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00378927   -8.59%LuKa
STEEP0.00000007   0.00377415   +16.67%Steep
BCN0.00000027   0.00372252   0.00%Bytecoin
ARS0.00000070   0.00369008   +100.00%Aeriscoin
ILC0.00000697   0.00366144   -8.05%ILCoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
$PAC0.00000050   0.00295844   -3.85%PACCoin
MMO0.00000030   0.00259139   -30.23%MMOCoin
MUSD0.00000199   0.00255470   -6.13%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
MOG0.00000070   0.00241840   +52.17%Mogwaicoin
ALPS0.00000005   0.00237354   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203291   -5.88%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
DEAL0.00000004   0.00176029   0.00%iDealCash
URALS0.00000010   0.00175039   0.00%UralsCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
SONO0.00002365   0.00144673   -1.91%SONO
JUMP0.00000028   0.00143977   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00113847   0.00%Bitvier
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
AZART0.00000101   0.00074324   -0.98%Azart
LILI0.000000014  0.00068651   +40.00%LILI-Coin
STONE0.00000200   0.00063115   0.00%Stone
PSTAR0.00000001   0.00062328   0.00%PinkstarcoinV2
QUB0.00002901   0.00050477   -43.74%QubeNet
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
YTN0.00000053   0.00040959   -5.36%Yenten
BEET0.00000016   0.00040303   +45.45%Beetle Coin
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
SWIPP0.00000060   0.00036048   +1.69%Swipp
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
BZL0.00000192   0.00027432   -50.77%Bzlcoin
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00018979   0.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
MOC0.00000041   0.00011433   -2.38%MomoCash
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
CGP0.00000001   0.00006787   0.00%Crypto Global Pay
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
PNX0.00000015   0.00002070   +7.14%PhantomX
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
ADE0.00000005   0.00001320   0.00%Adeptio
BBN0.00000010   0.00001200   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000005   0.00000645   +25.00%Ragnarok
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000124   0.00%INTUcoin
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

CLC/BTC: Kaufen oder verkaufen von CaluraCoin für Bitcoin

Aufträge CLC/BTC

Kaufen CLC
Insgesamt: 0.0836 BTC
Verkaufen CLC
Insgesamt: 134400.05794205 CLC
Betrag CLCBetragGebotFragenBetragBetrag CLC
95950.00000038
10050.00000037
319930990.00000036
13215100160.00000035
134152000.00000034
1441510000.00000032
1607716620.00000031
1747714000.00000030
1997725000.00000027
2455245750.00000026
251345820.00000020
2633412000.00000019
1374451111110.00000018
13744610.00000014
14044630000.00000012
157409169630.00000011
1579095000.00000010
4764773185680.00000009
496977205000.00000008
515798188210.00000007
559990441920.00000006
581162211720.00000005
6811641000020.00000004
8944872133230.00000003
12094873150000.00000002
13204871110000.00000001
0.000000752308923089
0.00000076201725106
0.00000077134726453
0.00000078122227675
0.0000007980028475
0.00000080101029485
0.0000008550029985
0.0000009060030585
0.0000009550031085
0.0000009650031585
0.0000009750032085
0.0000009860032685
0.0000009960033285
0.00000100111534400
0.00000101100035400
0.00000102100036400
0.00000103100037400
0.00000104100038400
0.00000105100039400
0.0000011786140261
0.00000120100041261
0.0000012610041361
0.00000132100042361
0.00000141100043361
0.0000014810043461
0.00000154234645807
0.0000015620046007
0.0000015720046207
0.0000015810046307
0.00000159320049507
0.0000016010049607
0.00000163300052607
0.0000016710052707
0.00000168100053707
0.00000169100054707
0.0000017010054807
0.00000175100055807
0.0000018486856675
0.00000200127057945
0.00000202100058945
0.0000023343059375
0.00000250300062375
0.00000297110063475
0.00000299100064475
0.000003001064485
0.00000350300067485
0.0000039930067785
0.000004001067795
0.0000042610067895
0.0000044930068195
0.00000450300071195
0.0000046721571410
0.00000497100072410
0.0000049930072710
0.00000500526377973
0.00000540300080973
0.0000054847481447
0.0000055030081747
0.00000597100082747
0.0000059930083047
0.0000065030083347
0.0000069930083647
0.000007331083657
0.0000075030083957
0.0000079750084457
0.0000079930084757
0.000008007784834
0.00000801100085834
0.000008166985903
0.00000818200087903
0.00000819864496547
0.00000821110097647
0.0000082312405110052
0.0000082410000120052
0.00000850300120352
0.0000087510120362
0.00000897500120862
0.00000899300121162
0.00000926108121270
0.00000997500121770
0.00000999300122070
0.00001099300122370
0.00001197500122870
0.00001199300123170
0.00001299300123470
0.000013607123477
0.00001399300123777
0.00001499300124077
0.00001599300124377
0.0000185254124431
0.00002426111124542
0.00002599300124842
0.00003000300125142
0.00003599300125442
0.0000370427125469
0.00004599300125769
0.00005197500126269
0.00005599300126569
0.00006599300126869
0.0000740814126883
0.00007599300127183
0.00008599300127483
0.00009197500127983
0.00009599300128283
0.00010599350128633
0.00011599300128933
0.00012599300129233
0.00013599300129533
0.000142867129540
0.00014599300129840
0.000333343129843
0.000600002129845
0.0007000020129865
0.0008000020129885
0.0009000020129905
0.001000001156131061
0.0011000020131081
0.0012000020131101
0.0013000020131121
0.0014000020131141
0.0015000020131161
0.00155197550131711
0.0016000021131732
0.0017000020131752
0.0018000020131772
0.0019000020131792
0.0020000020131812
0.0021000020131832
0.0022000020131852
0.0023000020131872
0.0024000020131892
0.0025000020131912
0.0026000020131932
0.0027000020131952
0.0028000020131972
0.0029000020131992
0.0030000020132012
0.0031000020132032
0.0032000020132052
0.0033000020132072
0.0037000020132092
0.0039498915132107
0.0039499015132122
0.0039499115132137
0.0039499215132152
0.0039499317132169
0.003949953132172
0.003949975132177
0.003949986132183
0.003949997132190
0.00400000100132290
0.00410000100132390
0.00420000100132490
0.00430000100132590
0.00440000100132690
0.00450000100132790
0.00499999100132890
0.00600000150133040
0.00700000100133140
0.00800000100133240
0.00900000100133340
0.01000000100133440
0.01415197100133540
0.01815197100133640
0.02815197100133740
0.03815197100133840
0.04815197100133940
0.05815197100134040
0.0681519750134090
0.0781519750134140
0.0881519750134190
0.0981519750134240
0.1181519750134290
0.1281519750134340
0.1581519750134390
1.0000000010134400

Kaufen CLC

Kontostand 0.00000000 ฿
Bester Preis 0.00000075 ฿
CLC
฿ pro 1
฿

Verkaufen CLC

Kontostand 0.00000000 CLC
Bestes Gebot 0.00000038 ฿
CLC
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf CLC/BTC

Zeit (UTC)PreisBetrag
20.08.2018 20:120.000000772.99700300
20.08.2018 20:060.0000003510834.00000000
20.08.2018 20:050.000000362016.00000000
20.08.2018 20:050.00000037250.00000000
20.08.2018 20:040.0000004552.00000000
20.08.2018 18:570.0000007750.94905095
20.08.2018 18:570.000000771.99800200
20.08.2018 18:560.000000770.99900100
20.08.2018 06:340.000000780.99900100
20.08.2018 06:020.000000750.99900100
20.08.2018 06:010.00000075498.45814186
20.08.2018 06:010.00000073500.00000000
20.08.2018 06:010.00000070500.00000000
20.08.2018 06:010.000000674.03936064
20.08.2018 06:010.00000067797.96063936
20.08.2018 06:010.0000006725.98041958
20.08.2018 06:010.00000066686.00000000
20.08.2018 06:010.000000651249.00000000
20.08.2018 06:010.00000065398.00199800
20.08.2018 06:010.00000064100.00000000
20.08.2018 06:010.000000602.79720280
20.08.2018 06:000.000000602797.20279720
19.08.2018 22:100.000000651.99800200
19.08.2018 21:520.00000031488.00000000
19.08.2018 19:520.00000067174.01958042
19.08.2018 19:520.00000067338.40000000
19.08.2018 19:520.000000661.06693307
19.08.2018 19:510.0000006698.93306693
19.08.2018 19:510.00000065500.00000000
19.08.2018 19:510.000000641.46653347
19.08.2018 19:510.000000641198.53346653
19.08.2018 19:510.000000631.26673327
19.08.2018 19:510.00000063498.73326673
19.08.2018 19:510.00000063268.00000000
19.08.2018 19:510.00000060498.00199800
19.08.2018 19:290.000000601.99800200
19.08.2018 19:170.000000592.99700300
19.08.2018 19:150.000000591718.90909091
19.08.2018 19:150.000000585.00000000
19.08.2018 19:150.00000058367.00000000
19.08.2018 19:150.00000058980.01998002
19.08.2018 19:080.0000005819.98001998
19.08.2018 19:070.00000054494.50549451
19.08.2018 18:030.000000544.99500500
19.08.2018 17:500.0000003011.00000000
18.08.2018 17:020.000000302198.15084915
18.08.2018 17:020.000000302000.00000000
18.08.2018 17:020.000000297.64335664
18.08.2018 17:010.00000029442.35664336
18.08.2018 17:010.0000002919.00000000
18.08.2018 17:010.000000296721.46053946
18.08.2018 14:360.0000002923170.53946054
18.08.2018 14:360.00000028101.00000000
18.08.2018 14:360.0000002816189.00000000
17.08.2018 20:170.00000027699.05094905
17.08.2018 20:170.0000002750.00000000
17.08.2018 20:170.0000002695.10489510
17.08.2018 19:350.00000026104.89510490
17.08.2018 00:060.00000027101.89810190
16.08.2018 15:330.000000284.99500500
16.08.2018 15:330.000000285291.70829171
16.08.2018 07:150.000000280.99900100
16.08.2018 07:140.00000028556.00000000
16.08.2018 07:140.0000002853.00000000
16.08.2018 07:140.000000286.00000000
16.08.2018 07:140.0000002840.00000000
16.08.2018 07:140.00000028163.00000000
16.08.2018 07:140.0000002810.00000000
16.08.2018 07:140.0000002772.00000000
16.08.2018 07:140.0000002615.00699301
16.08.2018 06:180.0000002614984.99300699
16.08.2018 06:180.0000002622.00000000
15.08.2018 23:550.000000244.00000000
15.08.2018 23:540.00000025102.00000000
14.08.2018 22:400.0000002018.00000000
14.08.2018 16:530.000000258000.00000000
14.08.2018 16:530.000000251.00000000
14.08.2018 16:530.0000002528572.00000000
14.08.2018 16:530.0000002668.00000000
14.08.2018 12:030.0000002640.00000000
14.08.2018 06:130.0000002612.00000000
14.08.2018 05:380.00000026150.00000000
13.08.2018 20:140.0000002816.98301698
13.08.2018 20:140.0000002817963.03696304
13.08.2018 19:180.0000002825.97402597
13.08.2018 19:180.0000002826738.26173826
13.08.2018 18:320.00000025990.00000000
13.08.2018 18:310.00000025441.00000000
13.08.2018 18:300.000000261000.00000000
13.08.2018 18:300.0000002610.00000000
13.08.2018 18:300.000000271000.00000000
13.08.2018 16:470.00000029110.12787213
13.08.2018 16:470.0000002912.07792208
13.08.2018 16:470.0000002819.65234765
13.08.2018 16:460.0000002819626.37362637
13.08.2018 16:380.0000002812921.07892108
13.08.2018 16:330.00000028753.24675325
13.08.2018 16:330.000000285967.03296703
13.08.2018 16:310.000000287384.61538462
13.08.2018 16:060.000000293415.37862138
13.08.2018 16:060.0000002829.17682318
13.08.2018 09:370.0000002828280.71928072
13.08.2018 09:360.0000002813475.52447552
13.08.2018 09:360.000000288584.41558442
13.08.2018 09:360.000000282316.68331668
13.08.2018 09:350.000000284351.64835165
13.08.2018 09:350.000000285461.53846154
13.08.2018 09:350.0000002841706.29370629
12.08.2018 22:210.0000002825.97402597
12.08.2018 22:210.0000002825667.33266733
12.08.2018 22:200.0000002817221.77822178
12.08.2018 22:190.0000002811309.69030969
12.08.2018 22:190.0000002823408.59140859
12.08.2018 19:470.000000290.99900100
12.08.2018 19:470.000000290.99900100
12.08.2018 19:180.0000002849.95004995
12.08.2018 19:180.0000002850038.96103896
12.08.2018 17:320.00000025318.00000000
12.08.2018 10:340.0000002753109.00000000
12.08.2018 08:330.00000029167.79420579
12.08.2018 08:330.0000002831674.36363636
12.08.2018 08:320.0000002814352.64735265
12.08.2018 08:290.000000286582.41758242
12.08.2018 08:270.0000002851428.57142857
12.08.2018 07:240.00000025114.00000000
12.08.2018 07:240.000000284.99500500
12.08.2018 07:230.000000285406.50649351
12.08.2018 07:230.0000002816.07092907
12.08.2018 03:410.0000002816070.92907093
12.08.2018 03:410.000000289.99000999
12.08.2018 03:410.0000002810490.08491508
12.08.2018 03:410.0000002811.41358641
12.08.2018 03:400.0000002810490.50949051
12.08.2018 03:400.0000002819498.07692308
12.08.2018 03:400.000000283425.00000000
12.08.2018 02:030.000000274.99500500
11.08.2018 23:450.000000254289.00000000
11.08.2018 23:450.000000255.00000000
11.08.2018 22:060.000000280.99900100
11.08.2018 22:060.00000028498.50149850
11.08.2018 22:060.00000027500.00000000
11.08.2018 22:060.00000026500.00000000
11.08.2018 20:570.0000002747.95204795
11.08.2018 20:570.0000002748195.80419580
11.08.2018 20:570.0000002756309.69030969
11.08.2018 20:570.000000271000.00000000
11.08.2018 19:130.00000028499.50049950
11.08.2018 15:270.00000029119.88011988
11.08.2018 15:270.000000281.99800200
11.08.2018 15:260.000000282997.00299700
11.08.2018 15:190.000000273.99600400
11.08.2018 15:190.000000274139.86013986
11.08.2018 15:190.0000002726385.61438561
11.08.2018 15:180.0000002726407.56543457
11.08.2018 15:180.0000002527.00000000
11.08.2018 06:100.000000275.99400599
11.08.2018 06:090.000000276025.97402597
11.08.2018 06:090.0000002718880.69330669
11.08.2018 06:090.000000267439.00000000
11.08.2018 06:090.000000253589.00000000
11.08.2018 06:090.000000242398.00000000
11.08.2018 03:060.0000002816.98301698
11.08.2018 03:050.0000002816271.95004995
11.08.2018 03:050.0000002627.75024975
11.08.2018 03:050.0000002627410.24975025
11.08.2018 03:050.0000002522.31768232
11.08.2018 03:050.0000002522317.68231768
11.08.2018 01:270.000000281.99800200
11.08.2018 01:260.000000282184.81518482
11.08.2018 01:250.0000002832388.61138861
11.08.2018 01:090.000000208470.00000000
11.08.2018 01:090.000000214514.00000000
11.08.2018 01:090.000000219524.00000000
11.08.2018 01:090.00000022809.00000000
11.08.2018 01:090.000000229091.00000000
11.08.2018 01:090.000000237829.00000000
11.08.2018 01:090.000000233000.00000000
11.08.2018 01:090.000000236763.00000000
11.08.2018 00:400.000000286.99300699
11.08.2018 00:400.000000287360.63936064
11.08.2018 00:400.000000255000.00000000
11.08.2018 00:390.000000262500.00000000
11.08.2018 00:370.00000029128.87112887
11.08.2018 00:370.000000282.99700300
11.08.2018 00:360.000000283388.61138861
11.08.2018 00:360.0000002825782.21778222
11.08.2018 00:360.0000002825805.19480519
10.08.2018 18:310.0000002926.97302697
10.08.2018 18:310.0000002927837.16283716
10.08.2018 17:440.000000231933.00000000
10.08.2018 17:440.0000002410000.00000000
10.08.2018 17:440.0000002540.00000000
10.08.2018 17:410.000000306230.92907094
10.08.2018 17:410.000000293.83616383
10.08.2018 17:400.000000293833.16683317
10.08.2018 13:240.000000290.99900100
10.08.2018 12:240.000000290.99900100
10.08.2018 12:230.000000290.99900100
10.08.2018 07:510.00000032115.04895105
10.08.2018 07:510.0000003118.81718282
10.08.2018 07:510.000000313730.18281718
10.08.2018 07:510.000000304390.00000000
10.08.2018 07:510.000000295217.00000000
10.08.2018 07:510.000000295217.00000000
10.08.2018 07:510.000000288.25474525
10.08.2018 07:500.000000284842.74525475
10.08.2018 07:500.000000273412.00000000
10.08.2018 07:040.0000003117.98201798
10.08.2018 07:040.000000314746.99900100
10.08.2018 07:040.0000003013254.00000000
10.08.2018 06:200.0000003228.24675325
10.08.2018 06:200.0000003130.69430569
10.08.2018 06:200.0000003059.00000000
10.08.2018 06:200.0000003130144.85514486
10.08.2018 06:190.000000315549.45054945
10.08.2018 06:170.0000003010.00000000
10.08.2018 06:130.000000248333.00000000
10.08.2018 06:110.0000002510921.00000000
10.08.2018 06:110.000000251863.00000000
10.08.2018 06:110.00000026200.00000000
10.08.2018 04:000.000000257039.00000000
10.08.2018 02:270.0000003326.97302697
10.08.2018 02:270.000000258990.00000000
10.08.2018 02:270.000000261000.00000000
10.08.2018 02:270.0000002710.00000000
10.08.2018 00:310.000000367.00000000
10.08.2018 00:300.0000003618432.00000000
09.08.2018 23:450.0000003717.97202797
09.08.2018 23:450.0000003510.00000000
09.08.2018 23:110.0000002510000.00000000
09.08.2018 22:040.000000368.99100899
09.08.2018 22:040.000000369990.00999001
09.08.2018 21:540.000000261780.00000000
09.08.2018 21:540.0000002710.00000000
09.08.2018 20:500.000000359.99000999
09.08.2018 20:400.000000263298.00000000
09.08.2018 20:400.000000263298.00000000
09.08.2018 20:380.000000295555.00000000
09.08.2018 20:380.0000003022951.00000000
09.08.2018 20:380.0000003310.00000000
09.08.2018 19:480.000000400.99900100
09.08.2018 19:470.000000261.00000000
09.08.2018 19:350.0000003428.05194805
09.08.2018 19:350.0000003314.90509491
09.08.2018 19:340.000000338985.09490509
09.08.2018 19:340.000000335470.83516484
09.08.2018 19:340.000000301.61238761
09.08.2018 19:340.000000301005.38761239
09.08.2018 19:340.000000291.60539461
09.08.2018 19:330.000000291598.39460539
09.08.2018 19:330.000000281.00599401
09.08.2018 19:330.000000281005.99400599
09.08.2018 19:080.0000002726.97302697
09.08.2018 19:070.0000002726972.80119880
09.08.2018 19:070.000000271.00000000
09.08.2018 19:070.0000002725.00000000
09.08.2018 19:070.000000271.19880120
09.08.2018 17:090.00000027349.65034965
09.08.2018 15:270.00000027849.15084915
09.08.2018 14:560.0000001719.00000000
09.08.2018 14:400.0000002518422.55744256
09.08.2018 14:400.0000002520.00000000
09.08.2018 08:440.0000001418441.00000000
09.08.2018 08:440.000000155843.00000000
09.08.2018 08:440.0000001510000.00000000
09.08.2018 08:440.000000151200.00000000
09.08.2018 08:440.000000152203.00000000
09.08.2018 08:440.000000161700.00000000
09.08.2018 08:440.000000171007.00000000
09.08.2018 08:440.0000002010.00000000
09.08.2018 08:440.0000002310.00000000
09.08.2018 08:440.000000241007.00000000
09.08.2018 06:290.0000003129.97002997
09.08.2018 06:290.0000003129969.19180819
09.08.2018 06:290.0000003010.00000000
09.08.2018 06:290.0000002423.80519481
09.08.2018 06:290.0000002416.19480519
09.08.2018 06:290.0000002333789.00000000
09.08.2018 04:340.0000002020.00000000
09.08.2018 04:340.0000002020.00000000
09.08.2018 04:330.000000309.99000999
09.08.2018 04:330.0000002010.00000000
09.08.2018 04:320.000000309.99000999
09.08.2018 04:320.0000002010.00000000
09.08.2018 04:320.000000309.99000999
09.08.2018 04:320.0000002010.00000000
09.08.2018 04:310.000000309.99000999
09.08.2018 04:310.0000002010.00000000
09.08.2018 04:310.000000309.99000999
09.08.2018 04:310.0000002010.00000000
09.08.2018 04:300.000000309.99000999
09.08.2018 04:300.0000002010.00000000
09.08.2018 04:300.000000309.99000999
09.08.2018 04:300.0000002010.00000000
09.08.2018 04:290.000000309.99000999
09.08.2018 04:290.0000002010.00000000
09.08.2018 04:290.000000309.99000999
09.08.2018 04:290.0000002010.00000000
09.08.2018 04:280.000000309.99000999
09.08.2018 04:270.0000002010.00000000
09.08.2018 04:230.000000309.99000999
09.08.2018 04:230.0000002010.00000000
09.08.2018 04:110.000000304.99500500
09.08.2018 04:110.0000002010.00000000
09.08.2018 04:090.000000304.99500500
09.08.2018 04:090.000000205.00000000
09.08.2018 04:040.000000205.00000000
09.08.2018 04:040.000000294.99500500
09.08.2018 03:490.0000003148.95104895
09.08.2018 03:480.000000205.00000000
09.08.2018 03:440.0000003149950.04995005
09.08.2018 03:430.000000323.99200799
09.08.2018 03:430.000000304.00000000
09.08.2018 03:170.000000201.99800200
09.08.2018 02:240.000000201.00000000
09.08.2018 02:240.000000204.00000000
08.08.2018 23:430.000000331.99200799
08.08.2018 23:430.000000306.00000000
08.08.2018 23:150.000000206.00000000
08.08.2018 23:130.0000003126.97302697
08.08.2018 23:110.0000003127066.93306693
08.08.2018 21:460.0000003151.94805195
08.08.2018 21:460.0000003049.95004995
08.08.2018 21:200.00000030149.80019980
08.08.2018 21:200.0000001850.00000000
08.08.2018 20:470.00000020149.85014985
08.08.2018 20:300.0000003112255.74425574
08.08.2018 20:090.0000003115291.70729271
08.08.2018 20:090.000000314501.49950050
08.08.2018 19:370.00000031499.50049950
08.08.2018 19:360.0000001854694.00000000
08.08.2018 19:360.000000181122.00000000
08.08.2018 17:570.0000003329827.17282717
08.08.2018 17:410.0000001817.00000000
08.08.2018 17:130.0000003427855.14485514
08.08.2018 17:130.0000003413.98601399
08.08.2018 16:590.0000003310000.00000000
08.08.2018 16:590.0000003311265.09990010
08.08.2018 16:490.0000003399.90009990
08.08.2018 13:120.000000306.99300699
08.08.2018 13:120.000000301992.60739261
08.08.2018 13:120.000000302853.15884116
08.08.2018 13:120.000000291388.00000000
08.08.2018 13:120.000000281000.00000000
08.08.2018 11:310.000000300.99900100
08.08.2018 11:200.0000000933333.00000000
08.08.2018 11:200.000000103000.00000000
08.08.2018 11:200.000000115892.00000000
08.08.2018 10:440.000000301631.36863137
08.08.2018 10:440.00000030526.47352647
08.08.2018 10:300.000000323.99600400
08.08.2018 10:300.000000321028.85814186
08.08.2018 10:300.00000031500.00000000
08.08.2018 10:300.00000031500.00000000
08.08.2018 10:300.000000311113.00000000
08.08.2018 10:300.000000301000.00000000
08.08.2018 09:260.000000294.99500500
08.08.2018 09:260.000000294366.63336663
08.08.2018 09:250.0000002926979.02097902
08.08.2018 07:370.0000000827684.00000000
08.08.2018 07:370.00000008500.00000000
08.08.2018 07:370.00000008454.00000000
08.08.2018 07:370.0000000950000.00000000
08.08.2018 07:370.000000091000.00000000
08.08.2018 07:370.000000101000.00000000
08.08.2018 07:370.00000012819.00000000
08.08.2018 07:370.000000131500.00000000
08.08.2018 07:370.0000001350.00000000
08.08.2018 07:370.000000141082.00000000
08.08.2018 07:370.0000001420.00000000
08.08.2018 07:370.000000141000.00000000
08.08.2018 07:370.000000141388.00000000
08.08.2018 04:250.0000002531351.00000000
08.08.2018 00:490.0000003215.98401598
08.08.2018 00:490.0000003216369.63036963
07.08.2018 23:410.0000003412986.01398601
07.08.2018 23:410.0000003412.98701299
07.08.2018 23:010.0000003419987.01298701
07.08.2018 22:480.00000014112.00000000
07.08.2018 21:430.0000001513333.00000000
07.08.2018 21:430.00000015500.00000000
07.08.2018 21:430.00000016500.00000000
07.08.2018 21:430.0000001718801.00000000
07.08.2018 21:430.00000017400.00000000
07.08.2018 21:430.0000001811056.00000000
07.08.2018 21:430.0000001874.00000000
07.08.2018 21:430.00000018318.00000000
07.08.2018 21:430.000000201033.00000000
07.08.2018 21:430.000000204900.00000000
07.08.2018 21:430.00000020146.00000000
07.08.2018 21:430.00000020500.00000000
07.08.2018 21:430.00000020620.00000000
07.08.2018 21:430.000000213346.00000000
07.08.2018 18:260.00000021500.00000000
07.08.2018 16:210.0000003119.98001998
07.08.2018 16:200.0000003120515.48451548
07.08.2018 14:240.0000002019.00000000
07.08.2018 09:480.00000034878.12187812
07.08.2018 03:460.0000002750.00000000
07.08.2018 03:440.000000380.99900100
07.08.2018 03:440.000000384565.43456543
07.08.2018 03:430.0000003650.00000000
07.08.2018 03:430.000000353000.00000000
07.08.2018 03:430.000000343000.00000000
07.08.2018 03:430.000000333000.00000000
07.08.2018 03:430.000000323000.00000000
07.08.2018 03:430.000000313000.00000000
07.08.2018 03:430.000000303000.00000000
07.08.2018 02:590.000000316.00000000
07.08.2018 02:570.000000317000.00000000
07.08.2018 02:570.000000307000.00000000
07.08.2018 01:480.0000002018.00000000
07.08.2018 01:400.0000003518.98101898
07.08.2018 01:400.000000354980.01998002
07.08.2018 01:400.000000345000.00000000
07.08.2018 01:400.000000335000.00000000
07.08.2018 01:400.000000325000.00000000
07.08.2018 01:090.0000003519.98001998
07.08.2018 01:080.0000003520459.54045954
07.08.2018 01:020.0000002750.00000000
06.08.2018 23:560.000000399.99000999
06.08.2018 23:560.000000392439.81018981
06.08.2018 23:560.000000381700.00000000
06.08.2018 23:560.000000371300.00000000
06.08.2018 23:560.000000361000.00000000
06.08.2018 23:560.00000035750.00000000
06.08.2018 23:560.000000343000.00000000
06.08.2018 21:560.0000004019.98001998
06.08.2018 21:550.0000003019.98001998
06.08.2018 21:550.0000003020439.56043956
06.08.2018 21:520.0000003919.98001998
06.08.2018 21:520.0000003920235.71428571
06.08.2018 21:520.0000003650.00000000
06.08.2018 18:360.000000400.99900100
06.08.2018 17:560.0000002026.00000000
06.08.2018 17:000.00000018872.00000000
06.08.2018 17:000.000000191000.00000000
06.08.2018 17:000.0000002027.00000000
06.08.2018 17:000.00000020144.00000000
06.08.2018 16:130.0000002750.00000000
06.08.2018 15:540.000000451.00000000
06.08.2018 15:280.000000462.93506494
06.08.2018 15:280.0000004312.00000000
06.08.2018 15:280.0000004050.00000000
06.08.2018 14:220.0000002016.00000000
06.08.2018 06:300.0000004516.98301698
06.08.2018 06:300.0000004516982.92107892
06.08.2018 06:300.0000004375.00000000
06.08.2018 06:300.0000004321.00000000
06.08.2018 06:050.0000002012.00000000
06.08.2018 06:050.0000002750.00000000
05.08.2018 22:560.000000472.99700300
05.08.2018 22:560.000000473563.43656344
05.08.2018 22:560.0000004637.94205794
05.08.2018 22:560.0000004620.00000000
05.08.2018 22:550.00000045478.52147852
05.08.2018 22:510.000000441.99800200
05.08.2018 21:430.0000004356.94305694
05.08.2018 21:410.0000004213.98601399
05.08.2018 21:400.000000424985.01498501
05.08.2018 21:400.000000415000.00000000
05.08.2018 21:400.000000405000.00000000
05.08.2018 18:380.0000002075.00000000
05.08.2018 16:130.0000004510.98901099
05.08.2018 16:120.0000004511988.91908092
05.08.2018 16:120.0000004359.00000000
05.08.2018 16:120.0000004333.00000000
05.08.2018 08:170.0000004619.98001998
05.08.2018 04:460.00000023454.00000000
04.08.2018 23:400.000000460.99900100
04.08.2018 23:400.0000004514.98501499
04.08.2018 23:400.0000004514985.01498501
04.08.2018 23:330.0000002346.00000000
04.08.2018 20:090.0000004729.97002997
04.08.2018 20:090.000000440.99900100
04.08.2018 20:080.00000044142.85714286
04.08.2018 19:530.000000441.99800200
04.08.2018 19:530.00000044669.33066933
04.08.2018 19:520.00000043474.52547453
04.08.2018 18:420.0000004324.97502498
04.08.2018 18:080.00000044199.80019980
04.08.2018 17:540.0000004474.92507493
04.08.2018 17:500.0000001450.00000000
04.08.2018 17:450.00000044124.87512488
04.08.2018 17:440.0000001510000.00000000
04.08.2018 17:440.0000001550.00000000
04.08.2018 17:440.00000016988.00000000
04.08.2018 17:440.0000001650.00000000
04.08.2018 17:440.0000001750.00000000
04.08.2018 17:440.0000001850.00000000
04.08.2018 17:440.0000001950.00000000
04.08.2018 17:440.0000002025.00000000
04.08.2018 17:440.0000002050.00000000
04.08.2018 17:420.0000002150.00000000
04.08.2018 17:420.0000002250.00000000
04.08.2018 17:410.00000023511.00000000
04.08.2018 17:410.0000002314.00000000
04.08.2018 17:410.0000002450.00000000
04.08.2018 17:400.0000002550.00000000
04.08.2018 17:400.0000002650.00000000
04.08.2018 15:540.00000047210.78921079
04.08.2018 15:530.000000463456.00000000
04.08.2018 15:520.000000405.99400599
04.08.2018 15:520.0000004011993.82517483
04.08.2018 15:520.00000040181.00000000
04.08.2018 15:210.0000003911.98801199
04.08.2018 15:210.0000003917987.01298701
04.08.2018 14:330.000000236.00000000
04.08.2018 14:330.0000002325.00000000
04.08.2018 11:520.0000004949.95004995
04.08.2018 10:210.0000002325.00000000
04.08.2018 06:560.000000502.53046953
04.08.2018 06:560.000000495.46153846
04.08.2018 06:550.000000495456.54345654
04.08.2018 06:530.000000494.99500500
04.08.2018 06:510.0000001636504.00000000
04.08.2018 06:500.000000499.99000999
04.08.2018 06:500.00000044267.73226773
04.08.2018 06:490.000000432.99700300
04.08.2018 06:490.000000433161.81818182
04.08.2018 06:490.0000004320.00000000
04.08.2018 06:490.0000004299.90009990
04.08.2018 06:480.00000040499.40059940
04.08.2018 06:480.0000004088.01198801
04.08.2018 06:480.0000003949.79610390
04.08.2018 06:480.0000003954.10000000
04.08.2018 06:470.00000037962.03796204
04.08.2018 06:330.0000003736.96303696
04.08.2018 06:320.00000036240.62737263
04.08.2018 06:320.000000321.13086913
04.08.2018 06:320.0000003218.86913087
04.08.2018 06:320.000000311092.01998002
04.08.2018 06:320.000000301.99800200
04.08.2018 06:310.000000301036.96303696
04.08.2018 06:300.000000309476.52347652
04.08.2018 06:230.000000309484.51548452
04.08.2018 05:590.0000003119.98001998
04.08.2018 05:580.000000308.99100899
04.08.2018 05:450.00000030490.94195460
04.08.2018 05:450.000000301037.00000000
04.08.2018 05:450.000000301000.00000000
04.08.2018 05:450.000000292078.00000000
04.08.2018 05:450.000000281025.32178167
04.08.2018 05:450.000000273028.04995005
04.08.2018 05:450.0000002327.00000000
04.08.2018 02:520.0000002749.95004995
04.08.2018 02:480.0000002611039.96003996
04.08.2018 02:480.0000002611049.95004995
04.08.2018 02:470.000000267063.93606394
04.08.2018 02:470.000000263996.00399600
04.08.2018 02:460.000000263996.00399600
04.08.2018 02:460.0000002611073.92607393
04.08.2018 02:450.00000023112.74125874
04.08.2018 02:450.0000002320.00000000
04.08.2018 02:450.0000002353.07292707
04.08.2018 00:230.0000002372.92707293
03.08.2018 20:440.000000284597.42257742
03.08.2018 20:440.00000028105.00000000
03.08.2018 20:440.00000027699.17582418
03.08.2018 20:250.000000271.92407592
03.08.2018 20:250.0000001974.00000000
03.08.2018 18:520.0000002798.90009990
03.08.2018 18:520.000000271.00000000
03.08.2018 18:510.00000021899.10089910
03.08.2018 18:500.0000001030000.00000000
03.08.2018 18:500.00000010222.00000000
03.08.2018 16:180.0000001013.00000000
03.08.2018 15:310.0000001054.00000000
03.08.2018 14:240.000000109.00000000
03.08.2018 13:210.0000001025.00000000
03.08.2018 12:490.00000010667.00000000
03.08.2018 12:360.0000001010.00000000
03.08.2018 03:090.0000002838.96103896
02.08.2018 23:060.0000000846.00000000
02.08.2018 21:140.000000294.99500500
02.08.2018 21:080.000000093000.00000000
02.08.2018 21:080.0000000920.00000000
02.08.2018 21:080.00000009500.00000000
02.08.2018 21:080.00000009500.00000000
02.08.2018 21:080.0000001110000.00000000
02.08.2018 21:080.000000123430.00000000
02.08.2018 21:080.00000012111.00000000
02.08.2018 21:080.00000014200.00000000
02.08.2018 21:080.00000014200.00000000
02.08.2018 21:070.00000015100.00000000
02.08.2018 15:190.000000294.99500500
02.08.2018 11:290.0000001213.00000000
31.07.2018 19:560.000000351098.90109890
31.07.2018 14:510.00000036499.38061938
31.07.2018 14:510.000000341.11888112
31.07.2018 14:510.000000341118.88111888
31.07.2018 14:510.00000033999.00099900
31.07.2018 01:280.0000003875.00000000
31.07.2018 00:190.0000003945.90000000
30.07.2018 23:470.0000003950.00000000
30.07.2018 23:440.00000039150.00000000
30.07.2018 23:200.00000039100.00000000
30.07.2018 22:340.000000403.99600400
30.07.2018 22:190.000000067294.00000000
30.07.2018 22:190.000000071000.00000000
30.07.2018 22:190.000000071646.00000000
30.07.2018 21:590.000000401.99800200
30.07.2018 21:580.0000000719.00000000
30.07.2018 21:560.000000405.99400599
30.07.2018 20:290.000000081250.00000000
30.07.2018 20:290.0000000810000.00000000
30.07.2018 20:290.00000009200.00000000
30.07.2018 20:290.000000095000.00000000
30.07.2018 20:290.000000111229.00000000
30.07.2018 20:290.000000117250.00000000
30.07.2018 20:290.0000001220.00000000
30.07.2018 20:290.000000121122.00000000
30.07.2018 20:290.000000131000.00000000
30.07.2018 20:290.0000001322.00000000
30.07.2018 17:030.0000004299.90009990
30.07.2018 16:450.000000423.99100899
30.07.2018 16:450.000000355.00000000
30.07.2018 00:320.000000434.99500500
29.07.2018 23:540.000000127.00000000
29.07.2018 15:580.0000001278.00000000
28.07.2018 23:520.00000048207.79220779
28.07.2018 07:440.0000005419.98001998
28.07.2018 05:420.0000001210.00000000
28.07.2018 05:420.0000001310.00000000
28.07.2018 05:420.0000001410.00000000
28.07.2018 05:410.0000001510.00000000
28.07.2018 05:410.0000001610.00000000
28.07.2018 05:410.0000001710.00000000
28.07.2018 05:400.0000001810.00000000
28.07.2018 05:400.0000001910.00000000
28.07.2018 05:400.0000002015.00000000
28.07.2018 05:400.0000002094.00000000
27.07.2018 20:090.000000205.00000000
27.07.2018 19:500.0000002013.00000000
27.07.2018 19:500.0000002010.00000000
27.07.2018 18:430.0000002110.00000000
27.07.2018 18:430.0000002210.00000000
27.07.2018 18:430.0000002310.00000000
27.07.2018 18:430.0000002410.00000000
27.07.2018 18:430.0000002510.00000000
27.07.2018 18:430.0000002610.00000000
27.07.2018 18:430.0000002710.00000000
27.07.2018 18:430.0000002810.00000000
27.07.2018 18:430.0000002910.00000000
27.07.2018 18:430.0000003010.00000000
27.07.2018 15:470.000000624.99500500
27.07.2018 14:590.00000010300.00000000
27.07.2018 14:590.000000104620.00000000
27.07.2018 14:580.000000114989.00000000
27.07.2018 14:580.00000012999.57142857
27.07.2018 14:580.00000014200.00000000
27.07.2018 14:580.000000143140.42857143
27.07.2018 14:580.00000015750.00000000
27.07.2018 14:580.00000016100.00000000
27.07.2018 14:580.00000017100.00000000
27.07.2018 14:580.00000018100.00000000
27.07.2018 14:580.00000019100.00000000
27.07.2018 14:580.00000020100.00000000
27.07.2018 14:580.000000231000.00000000
27.07.2018 14:580.00000024150.00000000
27.07.2018 14:580.00000025150.00000000
27.07.2018 03:280.00000068200.00000000
27.07.2018 03:270.00000070300.00000000
27.07.2018 03:250.0000007199.90009990
27.07.2018 03:240.000000132000.00000000
27.07.2018 03:240.0000001392.00000000
27.07.2018 03:240.000000213000.00000000
27.07.2018 03:240.000000243438.00000000
27.07.2018 03:240.00000025338.00000000
27.07.2018 03:240.000000279999.79310345
27.07.2018 03:240.000000281277.00000000
27.07.2018 03:240.000000292586.20689655
27.07.2018 03:240.00000030200.00000000
27.07.2018 03:240.00000030268.00000000
27.07.2018 03:240.00000031300.00000000
27.07.2018 03:240.00000032250.00000000
27.07.2018 03:240.00000033200.00000000
26.07.2018 23:270.0000008144.95504496
26.07.2018 22:040.0000008099.90009990
26.07.2018 18:130.000000814.99500500
26.07.2018 18:130.000000341.99800200
26.07.2018 18:120.000000341580.41958042
26.07.2018 16:290.0000003433.96603397
26.07.2018 05:120.0000003449.95004995
25.07.2018 22:380.000000281000.00000000
25.07.2018 20:360.000000291000.00000000
24.07.2018 16:140.0000016149.95004995
24.07.2018 16:130.0000002540000.00000000
24.07.2018 16:130.00000025300.00000000
24.07.2018 13:510.0000004030.00000000
24.07.2018 13:490.000001591.00000000
24.07.2018 13:490.000001601.00000000
24.07.2018 13:490.000001611.00000000
24.07.2018 13:480.000001621.00000000
24.07.2018 11:320.000000415000.00000000
24.07.2018 11:320.00000042851.00000000
23.07.2018 22:090.00000180299.70029970
23.07.2018 22:090.00000179199.80019980
23.07.2018 19:040.0000002010.00000000
23.07.2018 19:040.000000291998.00000000
23.07.2018 18:260.000000292.00000000
23.07.2018 16:440.0000082559.94005994
23.07.2018 16:430.0000039819.98001998
23.07.2018 16:430.000002993.99600400
23.07.2018 16:430.00000197249.75024975
23.07.2018 16:430.00000115563.43656344
23.07.2018 16:430.000000801.82817183
23.07.2018 16:430.00000080170.00000000
23.07.2018 16:430.00000058248.75124875
23.07.2018 16:430.00000057248.75124875
23.07.2018 16:420.00000056248.75124875
23.07.2018 16:420.00000055248.75124875
23.07.2018 16:420.00000054248.75124875
23.07.2018 16:420.00000053248.75124875
23.07.2018 16:420.000000523.99600400
23.07.2018 16:420.000000491.99800200
23.07.2018 16:420.000000492166.83316683
23.07.2018 16:410.0000004383.51548452
23.07.2018 16:410.00000043298.10289710
23.07.2018 16:410.00000039901.09890110
23.07.2018 16:410.000000340.99900100
23.07.2018 16:410.000000341096.90309690
23.07.2018 16:410.0000003329.97002997
23.07.2018 16:410.000000321.99800200
23.07.2018 16:410.000000322185.81418581
23.07.2018 16:410.000000310.99900100
23.07.2018 16:400.000000311498.50149850
23.07.2018 16:400.0000003011.98801199
23.07.2018 16:400.0000003011556.44355644
23.07.2018 16:390.0000003011.98801199
23.07.2018 16:390.0000003015420.18881119
23.07.2018 16:390.00000029386.00499500
23.07.2018 16:220.000000294.99500500
23.07.2018 16:210.000000285.00000000
23.07.2018 16:210.000000275.00000000
23.07.2018 16:210.000000265.00000000
23.07.2018 02:190.00000006386.00000000
23.07.2018 02:180.0000000812.00000000
23.07.2018 02:180.00000008474.00000000
23.07.2018 02:180.000000083089.00000000
23.07.2018 02:180.00000009491.00000000
21.07.2018 22:240.000000364995.00499500
21.07.2018 22:230.0000000930000.00000000
21.07.2018 22:230.0000001210000.00000000
21.07.2018 22:220.000000131500.00000000
21.07.2018 22:220.000000161200.00000000
21.07.2018 22:220.000000161098.00000000
21.07.2018 13:360.00000016902.00000000
21.07.2018 13:350.0000001830.00000000
21.07.2018 13:350.0000001984.00000000
21.07.2018 13:340.00000020500.00000000
21.07.2018 13:290.00000021942.00000000
21.07.2018 13:140.00000043102.89710290
21.07.2018 03:410.00000045119.88011988
21.07.2018 03:390.00000046119.88011988
21.07.2018 03:380.00000046110.88911089
21.07.2018 03:380.0000004654.94505495
21.07.2018 03:380.0000004698.90109890
21.07.2018 03:380.00000046119.88011988
21.07.2018 03:360.00000046125.87412587
21.07.2018 03:360.00000046124.87512488
21.07.2018 03:360.00000046125.87412587
21.07.2018 03:360.00000046126.87312687
20.07.2018 21:270.00000021507.00000000
20.07.2018 18:410.00000048120.87912088
20.07.2018 18:410.00000048121.87812188
20.07.2018 18:400.00000023253.00000000
20.07.2018 01:090.000000501.99800200
19.07.2018 17:350.000000511.99800200
19.07.2018 17:300.00000051425.57442557
19.07.2018 05:080.0000005040.95904096
19.07.2018 03:180.000000575.99400599
19.07.2018 03:180.000000576993.00699301
19.07.2018 02:060.0000005998.58941060
19.07.2018 02:060.000000501.31068930
19.07.2018 02:050.000000501213.78621379
19.07.2018 02:040.0000002225000.00000000
18.07.2018 23:170.0000005063.93606394
18.07.2018 22:370.0000005012.98701299
18.07.2018 21:480.0000005019.98001998
18.07.2018 21:470.000000222000.00000000
18.07.2018 18:280.00000022257.00000000
18.07.2018 17:360.0000005926973.02697303
18.07.2018 17:320.0000005928.97102897
18.07.2018 17:320.0000005929970.02997003
18.07.2018 17:310.000000601.90909091
18.07.2018 17:310.000000581.08791209
18.07.2018 17:300.0000005833.91208791
18.07.2018 17:300.00000058821.23276723
18.07.2018 17:270.0000002240441.00000000
18.07.2018 17:270.000000221128.00000000
18.07.2018 16:080.0000005812.98701299
18.07.2018 15:570.00000023546.00000000
18.07.2018 15:570.0000002310.00000000
18.07.2018 15:570.0000002410.00000000
18.07.2018 15:570.0000002510.00000000
18.07.2018 15:570.0000002610.00000000
18.07.2018 15:570.0000002710.00000000
18.07.2018 15:560.000000305.00000000
18.07.2018 15:560.000000355.00000000
18.07.2018 15:560.0000003615.00000000
18.07.2018 11:220.000000587257.78021978
18.07.2018 11:220.000000581922.03996004
18.07.2018 06:560.000000583.99600400
18.07.2018 06:560.0000005716.98301698
18.07.2018 06:560.0000005717982.01798202
18.07.2018 06:510.0000005713.98601399
18.07.2018 06:510.0000005713985.01498501
18.07.2018 06:510.000000571.99800200
18.07.2018 05:130.000000571998.00199800
18.07.2018 04:250.00000057499.30069930
18.07.2018 04:250.000000571.19880120
18.07.2018 04:190.000000571198.80119880
18.07.2018 04:090.00000057699.30069930
17.07.2018 22:180.0000005815.98401598
17.07.2018 21:460.0000005819.98001998
17.07.2018 21:400.000000578.99100899
17.07.2018 21:400.000000579990.00999001
17.07.2018 21:380.00000057999.00099900
17.07.2018 21:370.000000479.99000999
17.07.2018 21:360.0000004710989.01098901
17.07.2018 21:250.000000576.99300699
17.07.2018 21:240.000000577992.00799201
17.07.2018 21:110.0000005711.98801199
17.07.2018 21:110.0000005712987.01298701
17.07.2018 20:350.0000005713.98601399
17.07.2018 20:340.0000005714985.01498501
17.07.2018 18:410.0000005716.98301698
17.07.2018 18:410.0000005717982.01798202
16.07.2018 23:380.000000590.99900100
16.07.2018 23:380.00000059924.07592408
16.07.2018 23:300.000000592474.19180819
16.07.2018 23:300.00000059121.00000000
16.07.2018 23:300.00000059202.01098901
16.07.2018 23:050.0000005910.98901099
16.07.2018 23:050.000000591.99800200
16.07.2018 17:280.000000591711.28871129
16.07.2018 17:230.000000591798.20179820
16.07.2018 17:140.000000592697.30269730
16.07.2018 17:030.000000593791.20879121
16.07.2018 17:030.000000594.99500499
16.07.2018 16:220.000000594322.67732268
16.07.2018 16:200.000000595672.32767233
16.07.2018 02:280.000000647.99200799
16.07.2018 02:280.000000648041.95804196
15.07.2018 16:400.000000684995.00499500
15.07.2018 01:380.000000712.99700300
14.07.2018 23:230.00000023225.00000000
14.07.2018 20:130.00000072358.64135864
14.07.2018 20:100.000000703166.75824176
14.07.2018 20:100.0000006975.00000000
14.07.2018 18:380.000000703241.75824176
14.07.2018 18:300.00000070481.51848152
14.07.2018 18:250.000000701565.43456543
14.07.2018 18:210.000000702697.30269730
14.07.2018 17:330.000000701998.00199800
14.07.2018 17:310.000000701998.00199800
14.07.2018 12:490.000000228.00000000
14.07.2018 04:070.0000007525783.21678322
14.07.2018 04:010.00000020108530.00000000
13.07.2018 15:450.000000782.99700300
13.07.2018 15:450.000000783996.00399600
12.07.2018 22:070.0000001710.00000000
12.07.2018 22:070.0000001878.00000000
12.07.2018 17:510.000000874795.20479520
12.07.2018 17:490.000000508.99100899
12.07.2018 17:490.000000509190.80919081
12.07.2018 12:260.0000008813.97002997
12.07.2018 12:260.0000008816.00000000
12.07.2018 12:240.000000872.00099900
12.07.2018 12:040.000000870.99900100
11.07.2018 19:000.00000093376.62337662
11.07.2018 17:040.00000093246.75324675
11.07.2018 16:580.000000501500.00000000
11.07.2018 16:170.00000093377.00000000
11.07.2018 07:230.000000102.00000000
11.07.2018 04:480.000000981998.00199800
11.07.2018 04:360.000000232532.00000000
11.07.2018 00:050.00000022170.00000000
11.07.2018 00:050.000000221.00000000
11.07.2018 00:050.00000050377.00000000
10.07.2018 16:110.000001129.99000999
10.07.2018 15:090.0000005010.00000000
10.07.2018 15:090.0000006010.00000000
10.07.2018 15:090.000000705.00000000
10.07.2018 12:470.0000011435.96403596
10.07.2018 03:410.0000019899.90009990
10.07.2018 02:210.000001991998.00199800
10.07.2018 01:400.000001992067.93206793
10.07.2018 01:390.000001992072.92707293
10.07.2018 01:390.000001992073.92607393
10.07.2018 01:380.000001991.00000000
09.07.2018 22:290.00000339999.00099900
09.07.2018 22:270.000003391218.78121878
09.07.2018 22:250.000003391219.78021978
09.07.2018 22:210.000000201000.00000000
09.07.2018 22:210.0000003020.00000000
09.07.2018 22:210.0000003520.00000000
09.07.2018 22:210.0000004020.00000000
09.07.2018 22:210.0000005020.00000000
09.07.2018 22:210.0000005116.00000000
09.07.2018 21:580.000003411213.78421578
09.07.2018 21:580.000003352.00000000
09.07.2018 21:420.000003411111.88811189
09.07.2018 21:260.00000341966.03396603
09.07.2018 21:260.00000341145.85414585
09.07.2018 21:250.000003411198.80119880
09.07.2018 21:220.000003411213.78621379
09.07.2018 21:210.000003411218.78121878
09.07.2018 21:200.000003411222.77722278
09.07.2018 13:550.000003981056.94305694
09.07.2018 05:360.000004081031.96803197
09.07.2018 05:330.000004081030.60239760
09.07.2018 05:330.000004081.36463536
09.07.2018 05:330.000004071.00000000
09.07.2018 04:530.00000408962.03796204
09.07.2018 04:110.000004081034.96503497
09.07.2018 03:120.00000408501.63236763
09.07.2018 03:120.00000408533.33266733
09.07.2018 02:490.000004081036.96303696
09.07.2018 02:470.00000408429.70429570
09.07.2018 02:470.00000408608.25774226
09.07.2018 02:430.000004081038.96103896
09.07.2018 02:410.00000408352.78121878
09.07.2018 02:410.00000408686.17982018
09.07.2018 02:290.000004081088.91108891
09.07.2018 02:280.000004081090.90909091
08.07.2018 16:440.00000423185.81218781
08.07.2018 16:440.000004232.00000000
08.07.2018 02:050.000005881.39860140
08.07.2018 02:050.00000587139.46053946
08.07.2018 01:510.00000587699.30069930
08.07.2018 01:460.00000587761.23876124
08.07.2018 01:450.000000324100.00000000
08.07.2018 00:450.00000589536.46353646
08.07.2018 00:270.000000313.00000000
08.07.2018 00:270.0000003510.00000000
08.07.2018 00:270.00000036250.00000000
08.07.2018 00:270.00000038100.00000000
08.07.2018 00:270.00000038100.00000000
08.07.2018 00:270.00000050500.00000000
08.07.2018 00:270.000000513.00000000
08.07.2018 00:270.0000005250.00000000
08.07.2018 00:270.0000005350.00000000
08.07.2018 00:270.0000005450.00000000
08.07.2018 00:270.000000753.00000000
08.07.2018 00:270.0000008015.00000000
08.07.2018 00:270.000000853.00000000
08.07.2018 00:270.000000903.00000000
08.07.2018 00:270.000000953.00000000
08.07.2018 00:270.000001003.00000000
08.07.2018 00:270.000001103.00000000
08.07.2018 00:270.000001203.00000000
08.07.2018 00:270.000001301.00000000
08.07.2018 00:270.000001401.00000000
08.07.2018 00:270.000001501.00000000
08.07.2018 00:270.000001601.00000000
08.07.2018 00:270.000001701.00000000
08.07.2018 00:270.000001801.00000000
08.07.2018 00:270.000001901.00000000
08.07.2018 00:270.000002001.00000000
07.07.2018 23:230.00000597469.53046953
07.07.2018 23:140.00000597399.60039960
07.07.2018 23:120.00000597429.57042957
07.07.2018 23:100.00000597499.50049950
07.07.2018 23:060.00000597531.46853147
07.07.2018 19:050.000005002.00000000
07.07.2018 17:100.000006002.00000000
07.07.2018 16:350.00000738402.59740260
07.07.2018 16:330.00000738304.69530470
07.07.2018 16:300.00000738329.67032967
07.07.2018 16:130.00000738115.13486513
07.07.2018 16:130.00000738315.43456543
07.07.2018 16:010.00000738434.56543457
07.07.2018 08:020.0000074919.98001998
07.07.2018 03:200.00000798401.59840160
06.07.2018 20:520.00000799401.59840160
06.07.2018 16:580.000002501.00000000
06.07.2018 16:550.000003001.00000000
06.07.2018 16:550.000003501.00000000
06.07.2018 16:550.000004001.00000000
06.07.2018 16:550.000004501.00000000
06.07.2018 16:240.00000816205.79420579
06.07.2018 16:230.00000816393.60639361
06.07.2018 14:100.00000823390.60939061
06.07.2018 11:530.000005001.00000000
06.07.2018 11:290.00000826352.64735265
06.07.2018 11:050.00000829392.60739261
06.07.2018 11:050.00000121580.00000000
06.07.2018 07:550.000001614.00000000
06.07.2018 07:540.000001613.00000000
06.07.2018 07:530.000001203.00000000
06.07.2018 07:530.000001203.00000000
06.07.2018 07:520.000001303.00000000
06.07.2018 07:520.000001404.00000000
06.07.2018 07:520.000001502.00000000
06.07.2018 07:500.000001601.00000000
06.07.2018 07:500.000001705.00000000
06.07.2018 07:500.000001803.00000000
06.07.2018 03:330.00000838249.75024975

Markttiefe CLC/BTC

Keine Daten zum Anzeigen