Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.09026090   4.17924459   +9.33%Bitcoin Cash
ETH0.04757991   3.91785483   +3.04%Ethereum
PIVX0.00018198   3.73037363   +5.38%PIVX
STRAT0.00024136   2.81848151   +12.51%Stratis
BETX0.00004020   2.49859846   +13.56%Betexcoin
B240.00005285   2.46956156   +0.44%B24coin
GAME0.00003580   2.12082036   +8.45%GameCredits
EMC0.00027527   1.85129913   -0.05%Emercoin
ETC0.00214538   1.56102484   +2.52%Ethereum Classic
QTUM0.00074574   1.54021214   +6.02%Qtum
XMR0.01517206   1.51387183   +4.06%Monero
BTS0.00001795   1.17526835   +11.08%BitShares
EUNO0.00000380   1.00810277   +35.71%Euno
BTG0.00296907   0.97732318   +12.05%Bitcoin Gold
ZEC0.02275004   0.87353137   +3.20%Zcash
DOGE0.000000387  0.71279471   +8.71%Dogecoin
XEM0.00001716   0.59431475   +4.95%NEM
X120.00005297   0.58123720   +17.71%X12
BTXC0.00003499   0.52314514   -0.03%Bettex coin
MIC30.000000000020.44601520   -50.00%MouseCoin
MUSD0.00000180   0.40806593   +5.26%MUSDcoin
WGR0.00001978   0.36964002   -0.60%Wagerr
BIT0.00000174   0.34958264   +95.51%BIT MONEY
XVG0.00000228   0.32263934   +5.56%Verge
B2N0.00000012   0.24628856   0.00%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000087   0.22285142   +93.33%Tuxcoin
PRIV0.00000690   0.20888451   -7.38%Privcy
DGB0.00000429   0.20536242   +8.33%Digibyte
DASH0.02559222   0.20294293   +5.14%Dash
LTC0.00925717   0.16543302   +5.37%Litecoin
GLYNO0.00000910   0.16360305   +1.90%Glyno
NSD0.00001869   0.14862132   -1.01%NasdaCoin
VULC0.00000002   0.12451758   0.00%Vulcano
QWC0.0000000002 0.10461909   0.00%QwertyCoin
SHND0.000000000090.09001908   +80.00%StrongHands
XBI0.00000999   0.08929642   -35.34%Bitcoin Incognito
XTL0.00000003   0.07784069   0.00%Stellite
NBR0.00000026   0.07505461   0.00%Niobio Cash
BBS0.0000000003 0.05923090   -25.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
ZNCO0.00000003   0.04889346   +50.00%ZNCoin
BTE0.000000003  0.04882737   0.00%Bitcoin Essence
XAT0.00000002   0.04013986   +100.00%Catalyst Cash
BUZZ0.00000001   0.03587306   0.00%Buzzcoin
BTCZ0.000000165  0.03474941   +2.48%BitcoinZ
HIGHT0.00000004   0.02957580   +33.33%Highcoin
HWC0.00006499   0.02868643   +0.92%Hollywood
ZCR0.00001381   0.02821644   -12.93%ZCore
PAPEL0.00000007   0.02723936   +16.67%PapelCoin
GCC0.00000008   0.02709893   +14.29%German Community Coin
CRS0.00000117   0.02610141   +1.74%Criptoreal
BCD0.00016100   0.02500204   +5.23%Bitcoin Diamond
EXPO0.000000240  0.02220100   +192.68%EXPOCash
DEFT0.00001255   0.02066449   +0.24%Deft
GSR0.00001799   0.01933408   +78.83%GeyserCoin
CMM0.00000103   0.01884269   -1.90%Commercium
KALI0.00000046   0.01876133   +24.32%Kali
AIT0.00000608   0.01848017   -32.29%Aither Coin
MFC0.00000205   0.01770482   -2.38%MFCoin
DMB0.00000050   0.01438622   +42.86%Digital Money Bits
MRI0.00001512   0.01371642   -37.16%Mirai
UEC0.00000190   0.01223777   -74.46%United Emirate Coin
CRP0.00000016   0.01168176   0.00%Cryply
SONO0.00003360   0.01131470   +29.23%SONO
CNTF0.00000016   0.01114341   0.00%CNT Future
YTN0.00000062   0.01088792   -1.59%Yenten
ADE0.00000004   0.01025596   +33.33%Adeptio
LINC0.00000059   0.00950652   +3.51%Linc
SCC0.00000555   0.00949288   -30.62%Stakecube
BCN0.00000027   0.00905943   +3.85%Bytecoin
BRO0.00000660   0.00882537   +10.18%Bitradio
TLR0.00000161   0.00841494   -5.29%Taler
DEAL0.00000004   0.00836327   +33.33%iDealCash
BSHN0.00000029   0.00824004   +7.41%Bitnewcoin
XMN0.00001285   0.00810986   +414.00%Motion
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00668321   +14.81%Elicoin
CNT0.00000040   0.00631574   0.00%Centurion
TNJ0.00000054   0.00560510   +1.89%TrocaNinja
GIVE0.00000013   0.00546275   -38.10%GIVES
SAFE0.00000521   0.00540286   -0.76%SafeCoin
ILC0.00000550   0.00538292   -27.82%ILCoin
VLU0.00000150   0.00482615   -0.66%Valuto
MOG0.00000066   0.00473305   +10.00%Mogwaicoin
ZCN0.00000007   0.00463617   0.00%Zugcoin
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LKR0.00000345   0.00335905   +11.29%LKRCoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
DSC0.00000002   0.00328540   0.00%DataSaverCoin
ZBA0.00000136   0.00322745   -28.80%Zoomba
STAK0.00000766   0.00321099   +25.16%Straks
GCN0.000000000790.00316713   -21.00%gCn
JUMP0.00000028   0.00267741   0.00%Jumpcoin
BZK0.00000045   0.00266696   +50.00%BrazukCoin
GCH0.00000010   0.00236700   -16.67%GalaxyCash
AGET0.00000020   0.00227847   -9.09%Agetron
MMO0.00000047   0.00225680   -2.08%MMOCoin
SLRC0.00000018   0.00210366   -62.50%Solarium
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
WCH0.00000499   0.00185284   -50.10%Widecash
ARION0.00000151   0.00178932   -79.73%Arion
$PAC0.00000058   0.00174013   +5.45%PACCoin
NIL0.00000160   0.00159520   -40.52%Nilecoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
MDC0.00000014   0.00129971   +27.27%Madcoin
ELYA0.00000004   0.00128421   -20.00%Elya coin
SERA0.00000016   0.00120722   -79.49%Seraph
SAP0.00000015   0.00119385   -6.25%Methuselah
MOC0.00000042   0.00115276   +5.00%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
NYC0.000000011  0.00107828   +10.00%NewYork
STOC0.00000022   0.00105214   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
IPS0.00000020   0.00096254   0.00%IPSUM
DEALT0.00000250   0.00089725   +0.40%iDealGold
CHEESE0.00000002   0.00088854   0.00%CHEESE
ITA0.00000075   0.00085661   -62.12%Italocoin
LILI0.000000003  0.00084822   0.00%LILI-Coin
SWIPP0.00000065   0.00081233   +12.07%Swipp
XIND0.00000022   0.00076011   -51.11%Indinode
PSTAR0.00000003   0.00062765   +50.00%PinkstarcoinV2
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
AZART0.00000070   0.00058693   -1.41%Azart
ZER0.00002651   0.00058322   +0.04%Zero
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
IMGC0.00000008   0.00052573   -11.11%ImageCash
CREB0.00000001   0.00047559   0.00%Crebel
MKT0.00000005   0.00045196   +25.00%MarketCash
ALPS0.00000005   0.00041008   +25.00%Alpenschilling
WFR0.0000000001 0.00034370   0.00%Wildfire
IRD0.00000041   0.00028635   +17.14%Iridium
BZL0.00000370   0.00028450   -13.75%Bzlcoin
PNY0.00000017   0.00027561   -56.41%Peony Coin
LIZ0.00000017   0.00027509   -10.53%Lizus
DYX0.00000001   0.00026192   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
STONE0.00000200   0.00020990   0.00%Stone
URALS0.00000009   0.00019455   +12.50%UralsCoin
PNX0.00000014   0.00017642   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
ENY0.00000012   0.00014089   0.00%Emergency
RAGNA0.00000005   0.00010345   0.00%Ragnarok
KRB0.00002800   0.00009313   +11.82%Karbo
RDD0.00000039   0.00008181   0.00%Reddcoin
K2X0.00000001   0.00005979   0.00%Katana
SCRIV0.00000019   0.00004581   +35.71%Scriv
ICH0.00000080   0.00004339   0.00%InstaCash
XP0.000000010  0.00004220   0.00%XP
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MXT0.00002000   0.00001998   -4.85%MarteX
BBN0.00000011   0.00001306   -31.25%BBNCoin
RD0.0000000001 0.00001007   0.00%RedWind
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000170   0.00000910   -19.05%XT3CH
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000225   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
XGOD0.00000002   0.00000131   +100.00%XGOXDark
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00005000   0.00000000   0.00%Platinum Bar
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000071   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin
ACC0.00000304   0.00000000   0.00%AdCoin

CGEN/BTC: Kaufen oder verkaufen von Community Generation für Bitcoin

Aufträge CGEN/BTC

Kaufen CGEN
Insgesamt: 0 BTC
Verkaufen CGEN
Insgesamt: 124801125.0812188 CGEN
Betrag CGENBetragGebotFragenBetragBetrag CGEN
0.0000000126212302621230
0.000000024155634944177579
0.000000031159047255768051
0.00000004954324465311295
0.000000051561430080925596
0.000000061109646892022064
0.0000000711763247103785311
0.000000086874876110660187
0.000000094874976115535163
0.000000106785226122320389
0.00000011240108122560497
0.00000012451231123011728
0.00000013110000123121728
0.00000014110000123231728
0.00000015110000123341728
0.00000016110000123451728
0.00000017110000123561728
0.0000001813900123575628
0.000000199100123584728
0.0000002070102123654830
0.0000002510000123664830
0.0000003010044123674874
0.0000003510000123684874
0.00000039100123684974
0.0000004010400123695374
0.0000004510000123705374
0.0000005010700123716074
0.0000005510000123726074
0.0000006010400123736474
0.0000006510000123746474
0.0000007010400123756874
0.0000007510000123766874
0.0000008010400123777274
0.0000008510000123787274
0.0000009010400123797674
0.0000009510000123807674
0.00000099159963123967637
0.0000010010400123978037
0.0000011010000123988037
0.0000012010000123998037
0.0000013010000124008037
0.0000014010000124018037
0.00000150359650124377687
0.0000016010000124387687
0.0000017010000124397687
0.0000018010000124407687
0.0000019010000124417687
0.0000020010130124427817
0.0000030010130124437947
0.0000040010130124448077
0.0000050010130124458207
0.0000060010130124468337
0.0000070010130124478467
0.0000080010150124488617
0.0000090010100124498717
0.0000095020124498737
0.0000100015120124513857
0.0000110010000124523857
0.0000120010000124533857
0.0000130010000124543857
0.0000140010000124553857
0.0000150010020124563877
0.0000160010000124573877
0.0000170010000124583877
0.0000180010000124593877
0.0000190010000124603877
0.0000200015100124618977
0.0000300015100124634077
0.0000350020124634097
0.0000400010100124644197
0.0000500015100124659297
0.0000550020124659317
0.0000600010100124669417
0.0000700010674124680091
0.0000750020124680111
0.0000800010100124690211
0.0000900010100124700311
0.0000950020124700331
0.0001000015020124715351
0.0001500020124715371
0.0002000010100124725471
0.0003000010100124735571
0.0003500020124735591
0.0004000010100124745691
0.0005000010100124755791
0.0005500020124755811
0.0006000010100124765911
0.0007000010100124776011
0.0007500020124776031
0.0008000010100124786131
0.0009000010100124796231
0.0009500020124796251
0.00100000220124796471
0.00111110639124797110
0.0015000020124797130
0.00200000200124797330
0.00300000200124797530
0.0035000020124797550
0.00400000200124797750
0.00500000200124797950
0.0055000020124797970
0.00600000200124798170
0.00700000200124798370
0.0075000020124798390
0.00800000200124798590
0.00900000200124798790
0.0095000020124798810
0.01000000120124798930
0.0150000020124798950
0.02000000100124799050
0.03000000100124799150
0.0350000020124799170
0.04000000125124799295
0.05000000100124799395
0.0550000020124799415
0.06000000100124799515
0.07000000125124799640
0.0750000020124799660
0.08000000125124799785
0.09000000199124799984
0.0950000020124800004
0.10000000120124800124
0.1500000020124800144
0.20000000100124800244
0.2500000020124800264
0.30000000100124800364
0.3500000020124800384
0.40000000100124800484
0.4500000020124800504
0.50000000100124800604
0.5500000030124800634
0.60000000100124800734
0.6500000030124800764
0.70000000100124800864
0.7500000030124800894
0.80000000100124800994
0.8500000030124801024
0.90000000100124801124
3.000000001124801125

Kaufen CGEN

Kontostand 0.00000000 ฿
Bester Preis 0.00000001 ฿
CGEN
฿ pro 1
฿

Verkaufen CGEN

Kontostand 0.00000000 CGEN
  
CGEN
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf CGEN/BTC

Zeit (UTC)PreisBetrag
18.08.2018 02:000.0000000111377.62237762
18.08.2018 01:210.00000001708.29170829
17.08.2018 18:530.000000013032.96703297
17.08.2018 03:530.0000000116982.01798202
17.08.2018 03:520.000000013013.98601399
17.08.2018 03:520.0000000113003.99600400
17.08.2018 03:510.0000000116992.00799201
16.08.2018 19:360.000000018192.80719281
16.08.2018 13:260.000000011807.19280719
16.08.2018 13:260.000000019001.99800200
16.08.2018 13:250.0000000110998.00199800
16.08.2018 13:250.000000018855.14485514
15.08.2018 18:570.000000013011.98801199
15.08.2018 12:380.00000001488123.85014983
15.08.2018 12:380.00000001543136.88911091
15.08.2018 05:310.0000000199.90009990
15.08.2018 05:280.000000017456.54345654
15.08.2018 05:270.000000019552.44755245
15.08.2018 05:270.0000000116545.45454545
14.08.2018 12:020.000000011007.99200799
14.08.2018 07:210.00000001422200.77322676
14.08.2018 07:210.00000001509560.00000000
14.08.2018 07:210.000000011000.00000000
14.08.2018 07:210.00000001238676.78921080
13.08.2018 21:520.000000014004.99500500
13.08.2018 21:280.0000000111997.00299700
13.08.2018 21:270.000000019553.44655345
13.08.2018 18:190.000000017999.00099900
13.08.2018 18:080.0000000115913.08691309
13.08.2018 17:150.00000001256200.79920080
13.08.2018 16:270.00000001117.88211788
13.08.2018 00:450.0000000114987.01298701
13.08.2018 00:380.000000019992.00799201
13.08.2018 00:270.000000011415.58441558
12.08.2018 21:290.00000001729142.39160838
12.08.2018 21:290.00000001577272.19380620
12.08.2018 17:030.0000000166164.83516484
11.08.2018 16:150.00000001356562.97102896
11.08.2018 16:150.00000001457207.25874127
11.08.2018 08:000.000000010.99900100
10.08.2018 20:130.00000001156757.24275724
10.08.2018 17:100.000000014490.50949051
10.08.2018 02:370.0000000149.95004995
08.08.2018 17:290.00000001186.81318681
08.08.2018 16:460.00000001381307.22677322
08.08.2018 16:460.0000000142383.08291709
08.08.2018 11:280.00000001399486.51348651
08.08.2018 09:570.00000001558130.40359640
08.08.2018 09:570.0000000199928.53746254
07.08.2018 17:340.00000001502537.46253746
07.08.2018 15:580.00000001397534.00000000
07.08.2018 12:180.000000012462.94805195
07.08.2018 10:210.00000001299700.29970030
07.08.2018 10:160.0000000149950.04995005
07.08.2018 06:240.000000011000.00000000
07.08.2018 04:080.000000012297.70229770
06.08.2018 20:560.00000001644589.00000000
06.08.2018 20:550.00000001922305.00000000
06.08.2018 19:560.000000011000000.00000000
06.08.2018 19:560.00000001351333.00000000
04.08.2018 10:410.00000001999.00099900
03.08.2018 23:120.000000013996802.55795364
03.08.2018 21:120.000000014995004.99500500
03.08.2018 19:290.00000001849.15084915
03.08.2018 02:070.000000019.99000999
02.08.2018 21:280.000000012000.00000000
02.08.2018 14:360.0000000186737.26273726
01.08.2018 15:110.0000000165949.05094905
31.07.2018 18:040.0000000199900.09990010
29.07.2018 21:540.0000000110.98901099
29.07.2018 05:020.00000001151074.30869132
29.07.2018 05:020.0000000148725.89110888
28.07.2018 14:290.00000001188401.59840160
28.07.2018 07:520.00000001499500.49950050
27.07.2018 15:460.000000017.99200799
27.07.2018 15:080.0000000113.98601399
27.07.2018 12:410.000000019990.00999001
27.07.2018 12:310.00000001999.00099900
27.07.2018 06:220.0000000119.98001998
26.07.2018 08:340.00000001232.76723277
25.07.2018 21:100.0000000142.95704296
25.07.2018 18:150.00000001223677.32267732
25.07.2018 10:410.000000014.99500500
24.07.2018 08:070.0000000121737.00000000
24.07.2018 08:070.000000016646.00000000
23.07.2018 14:200.00000001200000.00000000
23.07.2018 14:190.00000001293354.00000000
23.07.2018 14:190.000000012000000.00000000
23.07.2018 14:190.000000015000000.00000000
23.07.2018 14:190.000000011000000.00000000
23.07.2018 14:190.000000011706646.00000000
23.07.2018 09:300.0000000131608.00000000
22.07.2018 09:280.000000012261646.00000000
21.07.2018 19:380.00000001100.00000000
21.07.2018 17:310.000000022497.50249750
20.07.2018 19:290.00000002155685.54945055
20.07.2018 19:290.00000002193964.80019980
20.07.2018 14:280.0000000140000.00000000
20.07.2018 14:280.0000000149774.00000000
20.07.2018 14:280.000000012352688.00000000
20.07.2018 05:190.00000001647312.00000000
20.07.2018 05:190.00000001255647.00000000
20.07.2018 05:190.00000001255647.00000000
20.07.2018 05:190.00000001255647.00000000
20.07.2018 05:190.00000001255547.00000000
20.07.2018 05:000.00000001100.00000000
19.07.2018 18:580.00000002349.65034965
19.07.2018 17:040.000000012000000.00000000
19.07.2018 17:040.000000011757129.00000000
19.07.2018 12:060.00000001107500.00000000
18.07.2018 17:410.00000001143781.00000000
18.07.2018 10:300.000000011991590.00000000
17.07.2018 21:570.00000001254024.00000000
17.07.2018 21:570.00000001639.00000000
17.07.2018 21:570.000000011500000.00000000
17.07.2018 21:570.000000011500000.00000000
17.07.2018 21:570.000000011000000.00000000
17.07.2018 10:240.000000011000000.00000000
17.07.2018 10:240.000000011000000.00000000
17.07.2018 10:240.000000011000000.00000000
17.07.2018 10:240.000000011200.00000000
17.07.2018 10:240.000000011000000.00000000
17.07.2018 10:240.00000001300.00000000
17.07.2018 10:240.00000001208148.00000000
17.07.2018 10:240.000000011006357.00000000
17.07.2018 10:240.0000000179887.00000000
16.07.2018 20:230.000000012880000.00000000
16.07.2018 07:400.0000000140214.00000000
16.07.2018 07:400.00000001786.00000000
16.07.2018 01:010.000000014.00000000
15.07.2018 18:390.000000025994.00599401
14.07.2018 21:170.00000001999999.83200000
14.07.2018 21:170.0000000160.00000000
14.07.2018 21:170.000000012900000.00000000
14.07.2018 21:170.000000011579000.00000000
14.07.2018 21:170.00000001242000.00000000
14.07.2018 21:170.00000001159963.00000000
14.07.2018 21:170.0000000127.00000000
14.07.2018 21:170.000000011000299.00000000
14.07.2018 21:170.000000012000000.00000000
14.07.2018 21:170.000000011737273.16800000
14.07.2018 19:440.000000011262726.83200000
14.07.2018 19:440.00000001950000.00000000
14.07.2018 19:440.0000000150000.00000000
14.07.2018 19:440.000000012600000.00000000
14.07.2018 19:440.00000001200.00000000
14.07.2018 19:440.0000000150000.00000000
14.07.2018 19:440.000000012000000.00000000
14.07.2018 19:440.00000001238981.00000000
14.07.2018 19:440.00000001100200.00000000
14.07.2018 19:440.000000012747892.16800000
14.07.2018 09:070.000000021000.00000000
14.07.2018 06:230.0000000223.97602398
14.07.2018 06:000.0000000248667.56743257
14.07.2018 06:000.0000000281702.06293706
13.07.2018 13:150.000000023.99600400
13.07.2018 06:560.00000002128871.12887113
12.07.2018 23:020.00000002289422.81218781
12.07.2018 23:020.0000000210000.00000000
12.07.2018 23:020.00000002449827.93706294
12.07.2018 15:200.00000001112639.00000000
12.07.2018 14:210.00000001100000.00000000
12.07.2018 12:230.00000001406468.83200000
12.07.2018 12:230.000000011300.00000000
12.07.2018 12:230.00000001438848.16800000
12.07.2018 08:490.00000002129370.62937063
12.07.2018 06:520.0000000142.00000000
11.07.2018 22:370.000000022.99700300
11.07.2018 22:170.000000021000.00000000
11.07.2018 17:340.00000002345.65434565
11.07.2018 16:420.00000002128371.62837163
10.07.2018 08:480.000000024.99500500
09.07.2018 18:050.00000002137.86213786
09.07.2018 12:360.0000000165.00000000
08.07.2018 01:490.0000000111.00000000
07.07.2018 17:160.000000020.99900100
07.07.2018 17:160.000000023.99600400
07.07.2018 16:000.00000001207433.83200000
07.07.2018 16:000.00000001771400.00000000
07.07.2018 16:000.00000001154000.00000000
07.07.2018 16:000.00000001171000.00000000
07.07.2018 16:000.000000012456452.16800000
07.07.2018 15:050.00000001257574.00000000
07.07.2018 00:480.0000000224975.02497502
06.07.2018 20:590.00000001299.00000000
06.07.2018 16:540.00000001287674.00000000
06.07.2018 11:420.00000001459625.00000000
06.07.2018 11:100.00000001248573.00000000
06.07.2018 11:030.000000029.99000999
06.07.2018 11:030.0000000224.97502498
06.07.2018 11:030.0000000213436.56343656
05.07.2018 19:140.00000002249612.38761239
05.07.2018 17:270.000000011000000.00000000
04.07.2018 05:120.000000015639.00000000
03.07.2018 04:400.000000022874.36063936
03.07.2018 04:400.000000022765.00000000
02.07.2018 19:520.00000002150.00000000
02.07.2018 19:520.00000002112.00000000
02.07.2018 13:110.000000021.99800200
02.07.2018 13:110.000000021295.70429570
02.07.2018 13:110.000000029377.27672328
02.07.2018 13:110.000000021200000.00000000
02.07.2018 13:110.00000002199.00000000
02.07.2018 13:110.0000000287762.38461538
01.07.2018 21:230.00000001441.00000000
01.07.2018 05:270.00000002873.12687313
01.07.2018 02:100.000000021000.00000000
29.06.2018 14:100.000000029.99000999
28.06.2018 07:500.00000002410354.49850150
28.06.2018 07:500.0000000210000.00000000
28.06.2018 07:500.0000000279146.00099900
27.06.2018 23:130.000000020.99900100
27.06.2018 11:060.00000002120853.00000000
27.06.2018 10:520.00000002500000.00000000
27.06.2018 10:020.000000021255.00000000
27.06.2018 10:010.00000002100000.00000000
27.06.2018 09:440.00000002477892.00000000
27.06.2018 09:440.000000021792.00000000
27.06.2018 09:440.0000000279.00000000
27.06.2018 09:440.0000000210000.00000000
27.06.2018 09:440.000000023.00000000
27.06.2018 09:440.0000000210234.00000000
26.06.2018 08:360.000000031255.74425574
25.06.2018 21:380.00000003299.70029970
25.06.2018 15:290.0000000351182.81718282
25.06.2018 14:080.000000021.99800200
25.06.2018 14:080.000000021412.58741259
25.06.2018 14:070.00000002998585.01298701
25.06.2018 14:070.00000002783.00000000
25.06.2018 14:070.00000002129619.00000000
25.06.2018 14:070.00000002285464.53546454
25.06.2018 14:060.00000001997832.00000000
25.06.2018 14:060.0000000115000000.00000000
25.06.2018 14:060.00000001213902.00000000
25.06.2018 14:060.00000001500000.00000000
25.06.2018 14:060.000000011205.00000000
25.06.2018 11:050.0000000299.90009990
24.06.2018 20:410.00000001783.00000000
24.06.2018 20:410.00000001129619.00000000
24.06.2018 20:410.0000000125026.00000000
24.06.2018 20:410.0000000125026.00000000
24.06.2018 20:410.00000001184000.00000000
24.06.2018 20:410.0000000110000000.00000000
24.06.2018 20:410.0000000110068.00000000
24.06.2018 13:420.0000000264435.56443556
23.06.2018 21:060.00000001239958.00000000
23.06.2018 21:060.0000000120000.00000000
23.06.2018 21:060.0000000110000.00000000
23.06.2018 21:060.00000001374000.00000000
23.06.2018 21:060.00000001350000.00000000
23.06.2018 21:060.0000000110000.00000000
23.06.2018 21:060.000000011400.00000000
23.06.2018 21:060.00000001119871.00000000
23.06.2018 21:060.000000011000000.00000000
23.06.2018 21:060.000000011000000.00000000
23.06.2018 21:060.000000013771.00000000
23.06.2018 21:060.00000002235.00000000
23.06.2018 21:060.0000000210000.00000000
23.06.2018 21:060.00000002100.00000000
23.06.2018 05:040.000000032.99700300
22.06.2018 13:450.00000003441.55844156
22.06.2018 12:180.00000003999.00099900
22.06.2018 07:230.0000000336890.10989011
22.06.2018 00:180.0000000210001.00000000
21.06.2018 11:130.0000000126229.00000000
21.06.2018 11:130.000000019996.00000000
21.06.2018 07:210.00000002100000.00000000
21.06.2018 07:210.00000002143781.00000000
21.06.2018 07:210.00000002128443.00000000
21.06.2018 07:210.000000021067225.00000000
20.06.2018 19:270.0000000368559.69730270
20.06.2018 19:270.0000000328000.00000000
20.06.2018 19:270.0000000336641.10189810
20.06.2018 18:540.000000021278.00000000
20.06.2018 06:120.0000000399.90009990
19.06.2018 23:100.000000032.99700300
19.06.2018 22:380.000000021500000.00000000
19.06.2018 22:380.0000000228000.00000000
19.06.2018 22:380.000000021267850.00000000
19.06.2018 22:380.0000000236225.00000000
19.06.2018 22:380.000000021000000.00000000
19.06.2018 22:380.00000002500000.00000000
19.06.2018 22:380.000000021000000.00000000
19.06.2018 22:380.00000002295077.00000000
19.06.2018 19:020.000000021.00000000
19.06.2018 15:470.00000003999.00099900
19.06.2018 15:320.000000031129.00000000
19.06.2018 15:320.000000031129.00000000
19.06.2018 12:020.000000046.99300699
19.06.2018 12:010.00000004129.87012987
19.06.2018 12:000.0000000497173.07492507
19.06.2018 12:000.0000000329.72227772
19.06.2018 11:550.0000000328970.27772228
19.06.2018 11:550.000000037.74425574
19.06.2018 11:530.000000037744.25574426
19.06.2018 11:260.000000031234.00000000
19.06.2018 11:260.00000003277.00000000
19.06.2018 11:260.000000032500.00000000
18.06.2018 17:210.0000000434200.79920080
18.06.2018 16:420.00000003199.00000000
18.06.2018 16:420.00000003148.65134865
18.06.2018 16:400.00000003347162.83716284
18.06.2018 15:010.0000000399900.09990010
18.06.2018 14:530.00000003249750.24975025
18.06.2018 12:440.000000021000.00000000
17.06.2018 19:340.0000000270000.00000000
17.06.2018 18:330.000000032502.49750250
16.06.2018 22:290.00000002364000.00000000
16.06.2018 17:050.0000000333299.70029970
16.06.2018 16:560.0000000353129.87012987
16.06.2018 16:410.0000000333299.70029970
16.06.2018 16:200.0000000334.96503497
16.06.2018 16:030.00000003574.42557443
16.06.2018 14:020.00000003214554.44555445
15.06.2018 23:260.00000003499.50049950
15.06.2018 23:250.00000003999.00099900
15.06.2018 20:010.00000003164144.05594406
15.06.2018 20:010.00000003568456.34365634
15.06.2018 09:510.000000031498.50149850
15.06.2018 09:050.00000003153198.80119880
15.06.2018 00:170.0000000399.90009990
15.06.2018 00:170.0000000399.90009990
14.06.2018 22:210.000000026098.00000000
14.06.2018 19:060.00000003499.50049950
14.06.2018 14:220.00000003499.50049950
14.06.2018 14:220.000000032497.50249750
14.06.2018 14:200.000000034995.00499500
14.06.2018 12:520.000000033.99600400
14.06.2018 12:290.000000036098.90109890
14.06.2018 11:250.0000000311.98801199
14.06.2018 11:170.00000003262040.15984016
14.06.2018 11:170.00000003202572.22777223
14.06.2018 09:170.00000003386699.30069930
14.06.2018 05:060.00000003610728.47152847
14.06.2018 05:060.0000000391100.00000000
14.06.2018 05:060.00000003900.00000000
14.06.2018 05:060.0000000398000.00000000
14.06.2018 05:060.0000000352878.92107892
13.06.2018 20:290.000000031872.12787213
13.06.2018 20:240.0000000399.90009990
13.06.2018 20:230.00000003999.00099900
13.06.2018 19:550.000000032554.44555445
13.06.2018 18:230.000000022936176.00000000
13.06.2018 11:590.000000014.00000000
13.06.2018 11:550.00000002242996.00000000
13.06.2018 11:320.00000002999.00000000
13.06.2018 11:300.00000002499505.00000000
13.06.2018 10:300.000000024495.00000000
12.06.2018 21:150.0000000332395.60439560
12.06.2018 21:150.0000000329367.63236763
12.06.2018 17:250.00000003470632.36763237
11.06.2018 22:060.00000002110000.00000000
11.06.2018 17:300.000000021.99800200
11.06.2018 17:290.000000021998.00199800
11.06.2018 11:580.00000002999.00099900
11.06.2018 11:410.00000002200.00000000
11.06.2018 11:410.000000023000.00000000
11.06.2018 11:410.000000023000.00000000
11.06.2018 11:230.00000004198.80119880
11.06.2018 11:230.00000004800.19980020
11.06.2018 10:240.00000004199.80019980
11.06.2018 06:280.000000051278.72127872

Markttiefe CGEN/BTC

Keine Daten zum Anzeigen