Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
WC0.00017600   15.37611124   +2.33%WinCoin
BCH0.08259972   4.88522702   -3.15%Bitcoin Cash
ETH0.04390000   3.84472507   -2.38%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003883   1.89740299   +8.80%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022660   1.29191415   -3.85%Stratis
BIT0.00000040   1.24046995   -20.00%BIT MONEY
DGB0.00000387   1.17500452   -2.03%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000048   0.95452623   -30.43%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01469299   0.88686771   -2.61%Monero
ETC0.00195514   0.71744847   -3.01%Ethereum Classic
ZEC0.02056430   0.65001315   -3.18%Zcash
XEM0.00001595   0.60449576   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000373  0.43933819   -1.06%Dogecoin
BTS0.00001621   0.40814490   -4.14%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.77%Dash
LTC0.00860544   0.19773063   -7.05%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11460435   -4.66%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000131   0.05461267   -18.12%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01314145   +33.33%PapelCoin
BTG0.00287146   0.01074526   -3.19%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00736301   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
CASH0.00000113   0.00720252   +2.73%Cash Coin
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
YTN0.00000061   0.00575685   +1.67%Yenten
KALI0.00000087   0.00567914   +135.14%Kali
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00381245   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000006   0.00324541   -25.00%German Community Coin
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274485   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
AGET0.00000018   0.00135798   -18.18%Agetron
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
ARS0.00001185   0.00001422   +100.00%Aeriscoin
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

BZK/BTC: Kaufen oder verkaufen von BrazukCoin für Bitcoin

Aufträge BZK/BTC

Kaufen BZK
Insgesamt: 0.006569 BTC
Verkaufen BZK
Insgesamt: 155032.45754245 BZK
Betrag BZKBetragGebotFragenBetragBetrag BZK
107610760.00000025
407630000.00000024
18474143980.00000023
185741000.00000020
186741000.00000019
1991912450.00000016
2494950300.00000015
254495000.00000010
25464150.00000009
3380383390.00000005
4180380000.00000004
4470228990.00000003
54702100000.00000002
74702200000.00000001
0.0000003922692269
0.000000407853054
0.000000445003554
0.000000453363890
0.000000464374327
0.00000050394366
0.000000915004866
0.000000925005366
0.00000093467210038
0.00000097100011038
0.0000009828611324
0.0000010040611730
0.0000010930012030
0.0000011150112531
0.00000120131913850
0.0000013556014410
0.0000015010614516
0.0000016522014736
0.0000016638815124
0.0000016860015724
0.0000016950016224
0.0000017229516519
0.00000177316522
0.0000018743016952
0.00000195245019402
0.00000200129220694
0.00000201520699
0.0000020915020849
0.00000218320852
0.00000219390024752
0.0000022915024902
0.0000024038325285
0.0000025223725522
0.00000255525527
0.000002804825575
0.0000029874326318
0.0000030015926477
0.00000350121127688
0.00000380527693
0.0000038750028193
0.00000388400032193
0.00000400120233395
0.00000497365037045
0.0000049850037545
0.00000520354941094
0.00000522404545139
0.00000550300048139
0.0000059850048639
0.00000624175450393
0.0000063050050893
0.0000063625851151
0.0000064758051731
0.00000648100052731
0.000006491854271273
0.0000065020071473
0.00000688964781120
0.0000069769781817
0.0000069850082317
0.0000074065482971
0.00000748482387794
0.0000078016087954
0.0000078750088454
0.0000078810088554
0.00000800240190955
0.0000084559291547
0.0000087827037118584
0.00000880500119084
0.000008813085122169
0.0000089036122205
0.000009001213123418
0.00000949257123675
0.000009501278124953
0.000009991000125953
0.00001000220126173
0.00001100208126381
0.00001489666127047
0.000014991000128047
0.0000150075128122
0.00001888581128703
0.000021002345131048
0.00002399815131863
0.000100002419134282
0.000270007589141871
0.0004900012138154009
0.001112505154014
0.003112505154019
0.010000001003155022
0.100000001155023
0.200000001155024
0.300000001155025
0.400000001155026
0.500000001155027
0.600000001155028
0.700000001155029
0.800000001155030
0.900000001155031
1.000000001155032

Kaufen BZK

Kontostand 0.00000000 ฿
Bester Preis 0.00000039 ฿
BZK
฿ pro 1
฿

Verkaufen BZK

Kontostand 0.00000000 BZK
Bestes Gebot 0.00000025 ฿
BZK
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf BZK/BTC

Zeit (UTC)PreisBetrag
21.08.2018 02:570.0000002510.00000000
20.08.2018 22:590.000000251913.91700000
20.08.2018 22:590.000000252582.08300000
20.08.2018 22:580.000000262272.00000000
19.08.2018 20:130.00000026217.00000000
19.08.2018 19:540.00000026511.00000000
19.08.2018 17:530.00000024417.49950050
18.08.2018 15:210.000000261118.00000000
18.08.2018 15:120.000000261882.00000000
18.08.2018 15:110.00000027249.00000000
18.08.2018 15:100.000000301669.00000000
18.08.2018 15:100.00000031400.00000000
18.08.2018 15:080.00000031100.00000000
18.08.2018 00:250.000000459.99000999
17.08.2018 08:330.000000272751.00000000
17.08.2018 08:320.000000283000.00000000
17.08.2018 08:320.000000293000.00000000
17.08.2018 08:320.0000003016.00000000
17.08.2018 08:320.00000030683.00000000
16.08.2018 21:480.000000302250.00000000
15.08.2018 17:150.000000460.99900100
15.08.2018 13:520.0000003067.00000000
15.08.2018 00:060.000000233650.00000000
15.08.2018 00:060.00000024200.00000000
14.08.2018 20:090.000000465.00000000
14.08.2018 14:190.0000005060.93906094
14.08.2018 04:160.0000002291.00000000
13.08.2018 19:250.00000022529.00000000
13.08.2018 14:460.0000002210.00000000
13.08.2018 14:460.0000002340.00000000
13.08.2018 07:000.00000040776.00000000
09.08.2018 08:450.000000402000.00000000
07.08.2018 18:470.00000040224.00000000
07.08.2018 06:110.00000044341.50549451
07.08.2018 06:110.00000044100.00000000
07.08.2018 06:110.0000004353.00000000
07.08.2018 04:120.00000038100.00000000
06.08.2018 17:480.0000003499.00000000
06.08.2018 17:340.00000034100.00000000
05.08.2018 16:180.0000003499.90009990
05.08.2018 11:390.0000002899.90009990
04.08.2018 00:520.00000023489.00000000
04.08.2018 00:520.00000024224.00000000
31.07.2018 11:210.0000002295.00000000
31.07.2018 09:030.000000221000.00000000
27.07.2018 08:510.000000231.00000000
27.07.2018 08:510.000000231.00000000
27.07.2018 08:510.000000231.00000000
27.07.2018 08:510.000000231.00000000
26.07.2018 07:410.000000211085.00000000
25.07.2018 07:410.0000001553.00000000
24.07.2018 06:190.00000024125.87412587
23.07.2018 22:270.00000107126.87312687
23.07.2018 13:400.000000131085.00000000
23.07.2018 10:290.000000031.00000000
23.07.2018 10:120.000001131.99800200
23.07.2018 09:410.000000032100.00000000
23.07.2018 09:410.00000004300.00000000
23.07.2018 09:410.0000001034.00000000
23.07.2018 09:410.000000522000.00000000
23.07.2018 09:400.000000835754.00000000
23.07.2018 09:400.000000841000.00000000
23.07.2018 09:400.000000912000.00000000
23.07.2018 09:390.0000011315069.00000000
23.07.2018 02:200.0000011381.00000000
22.07.2018 21:470.0000012080.91908092
22.07.2018 18:110.00000115529.47052947
22.07.2018 18:010.00000110500.00000000
22.07.2018 17:420.0000011020.00000000
22.07.2018 15:220.0000011040.00000000
22.07.2018 03:420.000001113387.00000000
21.07.2018 20:530.00000111281.32367633
21.07.2018 09:410.0000011182.00000000
20.07.2018 21:040.000001116000.00000000
20.07.2018 20:080.00000111107.00000000
20.07.2018 19:370.00000112106.89310689
20.07.2018 00:360.00000111107.00000000
20.07.2018 00:360.000001111.00000000
20.07.2018 00:350.00000112107.89210789
20.07.2018 00:340.00000111109.00000000
20.07.2018 00:090.00000112108.89110889
19.07.2018 23:170.00000111110.00000000
19.07.2018 20:130.00000111129.00000000
19.07.2018 03:440.00000111152.00000000
19.07.2018 00:250.00000111421.00000000
18.07.2018 21:520.0000011279.00000000
18.07.2018 19:580.0000011231.00000000
18.07.2018 19:280.0000011131.00000000
18.07.2018 19:010.000001112812.00000000
18.07.2018 18:500.0000011120.00000000
18.07.2018 17:580.00000111280.00000000
18.07.2018 17:310.00000113162.00000000
18.07.2018 15:320.0000011269.00000000
18.07.2018 15:310.00000120105.00000000
18.07.2018 15:310.00000121364.00000000
18.07.2018 15:050.0000012189.00000000
18.07.2018 11:550.000001211450.00000000
17.07.2018 21:240.0000014551.00000000
17.07.2018 21:240.0000015911.00000000
17.07.2018 21:240.0000016815.00000000
17.07.2018 14:540.0000014011.98801199
17.07.2018 14:270.00000121100.00000000
17.07.2018 06:160.000001212205.00000000
16.07.2018 18:400.00000122520.00000000
16.07.2018 16:320.0000017411.98801199
16.07.2018 15:370.000001212687.00000000
16.07.2018 13:410.000001211310.77256077
16.07.2018 03:580.00000121138.00000000
15.07.2018 14:060.0000012179.00000000
15.07.2018 12:500.0000012129.00000000
15.07.2018 12:490.0000013114.98501499
15.07.2018 12:010.00000121393.00000000
15.07.2018 10:370.000001211000.00000000
15.07.2018 04:280.000001219.00000000
15.07.2018 03:210.00000121146.00000000
14.07.2018 18:150.0000012886.00000000
14.07.2018 18:060.0000012860.00000000
14.07.2018 14:200.00000129580.00000000
14.07.2018 14:180.00000130317.00000000
14.07.2018 13:070.00000130696.00000000
14.07.2018 13:070.000001301256.00000000
14.07.2018 13:070.000001303.00000000
13.07.2018 17:290.000001321062.24242424
13.07.2018 17:290.00000132473.75757576
13.07.2018 09:460.000001321420.00000000
13.07.2018 07:360.000001322729.00000000
12.07.2018 22:510.00000132360.00000000
12.07.2018 21:260.000001321110.24242424
12.07.2018 21:260.000001321325.75757576
12.07.2018 16:470.000001910.99900100
12.07.2018 14:530.000001385.99400599
11.07.2018 18:170.00000131123.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013110.00000000
11.07.2018 18:170.0000013110.00000000
11.07.2018 18:170.0000013110.00000000
11.07.2018 18:170.00000131102.00000000
11.07.2018 18:170.0000013119.00000000
11.07.2018 18:120.000001387.99200799
11.07.2018 02:440.00000131161.00000000
11.07.2018 02:440.00000131227.00000000
11.07.2018 02:440.000001321572.00000000
11.07.2018 00:290.000001321224.00000000
11.07.2018 00:290.0000013928.00000000
10.07.2018 20:540.0000013230.00000000
10.07.2018 19:480.0000013113.00000000
10.07.2018 15:550.000001311220.00000000
10.07.2018 06:390.0000013132.00000000
09.07.2018 23:370.00000130220.00000000
09.07.2018 23:370.00000130150.00000000
09.07.2018 18:050.0000014912.98701299
09.07.2018 17:070.0000014930.00000000
09.07.2018 10:080.000002011894.69530470
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.000002019.77122877
09.07.2018 10:080.00000200295.00000000
09.07.2018 10:080.0000020022.00000000
09.07.2018 10:080.00000200779.00000000
09.07.2018 10:080.0000020048.00000000
09.07.2018 10:080.0000020035.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020017.40259740
09.07.2018 10:080.00000199900.00000000
08.07.2018 19:570.00000200143.59740260
08.07.2018 19:570.0000020052.00000000
08.07.2018 19:570.0000020050.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.00000200204.00000000
08.07.2018 19:570.00000200186.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000019810000.00000000
08.07.2018 19:570.000001983094.00000000
08.07.2018 19:570.00000195303.00000000
08.07.2018 19:570.000001952999.00099900
08.07.2018 18:180.000001950.99900100
07.07.2018 23:130.000001271.00000000
07.07.2018 17:300.000002014990.22877123
07.07.2018 17:300.0000020012.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.00000200953.00000000
07.07.2018 17:300.00000199857.00000000
07.07.2018 17:300.000001901143.00000000
07.07.2018 17:300.00000190857.00000000
07.07.2018 17:300.00000189879.00000000
07.07.2018 10:000.000002005.00000000
07.07.2018 05:150.000002033.20779221
07.07.2018 04:490.000001994.00000000
07.07.2018 04:420.000001996.00000000
07.07.2018 04:140.000001997.00000000
07.07.2018 01:130.000002032196.79220779
07.07.2018 01:130.00000199150.00000000
07.07.2018 01:130.00000196381.00000000
07.07.2018 01:130.000001935.47452547
07.07.2018 00:300.000001934891.52547453
07.07.2018 00:300.0000019297.00000000
07.07.2018 00:300.00000189202.00000000
07.07.2018 00:300.00000180150.00000000
07.07.2018 00:300.000001798.12587413
07.07.2018 00:300.000001796828.87412587
07.07.2018 00:300.00000150150.00000000
07.07.2018 00:300.0000014613.00000000
07.07.2018 00:300.0000014650.00000000
07.07.2018 00:300.0000014650.00000000
07.07.2018 00:300.0000014650.00000000
07.07.2018 00:300.00000145792.00000000
07.07.2018 00:300.00000144160.00000000
07.07.2018 00:300.0000012627.00499500
06.07.2018 21:070.000001255.00000000
06.07.2018 12:380.000001264.99500500
06.07.2018 01:250.000001207478.00000000
06.07.2018 01:250.000001205000.00000000
06.07.2018 01:240.000001249.00000000
06.07.2018 01:240.0000012854.00000000
05.07.2018 23:350.00000128144.06493506
05.07.2018 17:590.0000012831.96803197
05.07.2018 13:490.0000012433.00000000
05.07.2018 12:420.0000012832.96703297
05.07.2018 04:280.00000129202.00000000
05.07.2018 04:280.000001307207.00000000
05.07.2018 01:210.0000013092.00000000
04.07.2018 17:300.0000012938.00000000
04.07.2018 16:010.00000129678.00000000
04.07.2018 16:000.0000012982.00000000
04.07.2018 13:450.000001301.99800200
04.07.2018 12:360.00000128207.00000000
04.07.2018 05:340.000001293.00000000
04.07.2018 05:340.00000129160.00000000
04.07.2018 01:260.000001303.00000000
03.07.2018 05:380.000001458928.00000000
03.07.2018 05:220.000001461595.00000000
03.07.2018 05:220.000001462117.00000000
03.07.2018 01:210.0000014631.00000000
03.07.2018 00:440.00000146384.00000000
02.07.2018 22:070.00000146400.00000000
02.07.2018 22:070.00000146100.00000000
02.07.2018 18:340.00000145143.00000000
02.07.2018 15:300.000001451418.00000000
02.07.2018 11:420.000001451000.00000000
02.07.2018 11:020.00000145549.00000000
01.07.2018 19:590.000001451760.56338028
01.07.2018 10:250.0000014216.00000000
01.07.2018 10:180.000001421000.00000000
01.07.2018 09:240.000001428.00000000
01.07.2018 08:280.000001423.00000000
01.07.2018 07:290.000001427.00000000
01.07.2018 06:340.000001426.00000000
01.07.2018 01:420.000001421193.43661972
01.07.2018 01:420.000001421688.56338028
01.07.2018 01:260.0000014272.00000000
30.06.2018 18:540.0000014173.00000000
29.06.2018 22:300.000001979.99000999
28.06.2018 19:570.000001991.99800200
28.06.2018 14:240.00000200427.18323140
28.06.2018 14:240.000002001220.00000000
28.06.2018 14:240.00000200409.97402597
28.06.2018 14:240.000001992054.97560976
28.06.2018 14:240.000001981620.00000000
28.06.2018 14:240.000001982.88211788
28.06.2018 14:240.000001972250.00000000
28.06.2018 14:240.000001962000.00000000
28.06.2018 14:240.000001955000.00000000
28.06.2018 03:050.0000019851.11788212
28.06.2018 03:050.000001982781.04995005
27.06.2018 23:100.0000019849.95004995
27.06.2018 09:200.000002001017.02597403
27.06.2018 09:200.00000200442.98601399
27.06.2018 09:200.000001986028.00000000
27.06.2018 09:200.000001984500.00000000
27.06.2018 02:380.000001114858.00000000
27.06.2018 02:380.0000011154.00000000
26.06.2018 23:220.000002009557.01398601
26.06.2018 23:220.000001881263.00000000
26.06.2018 23:220.000001872000.00000000
26.06.2018 23:220.00000185409.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185112.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185444.00099900
26.06.2018 20:510.000001850.99900100
26.06.2018 15:450.000001011170.00000000
26.06.2018 15:450.00000101700.00000000
26.06.2018 15:450.00000102521.00000000
26.06.2018 10:540.00000209832.51148851
26.06.2018 10:540.00000208501.00000000
26.06.2018 10:540.0000020824.00000000
26.06.2018 10:540.00000207140.99000999
26.06.2018 10:540.000002071209.00999001
26.06.2018 10:540.000002071350.00000000
26.06.2018 10:540.000002062435.99500500
26.06.2018 10:530.00000206755.00499500
26.06.2018 10:530.000002052983.00000000
26.06.2018 10:530.00000204497.00000000
26.06.2018 10:530.0000020010.00000000
26.06.2018 10:530.00000200550.00000000
26.06.2018 10:530.00000199200.00000000
26.06.2018 09:370.000000941324.00000000
26.06.2018 07:300.00000090206.00000000
26.06.2018 07:290.00000100400.00000000
26.06.2018 07:290.00000100120.00000000
26.06.2018 07:290.00000101500.00000000
25.06.2018 00:150.000002202.99700300
25.06.2018 00:140.000002192.99700300
25.06.2018 00:140.000002192.99700300
25.06.2018 00:140.000002192.99700300
25.06.2018 00:130.000002192.99700300
25.06.2018 00:130.000002192.99700300
25.06.2018 00:120.000001202.99700300
25.06.2018 00:120.000001003.00000000
24.06.2018 18:220.000000832154.00000000
24.06.2018 18:210.00000100196.00000000
24.06.2018 18:210.00000106200.00000000
24.06.2018 18:200.00000121500.00000000
24.06.2018 16:100.0000012269.00000000
24.06.2018 16:100.00000123673.97560976
24.06.2018 16:070.000001223122.00000000
24.06.2018 16:070.00000122500.00000000
23.06.2018 17:020.000002301.99800200
23.06.2018 14:360.00000220180.00000000
23.06.2018 12:010.000002201558.00000000
23.06.2018 12:010.0000022016.00000000
23.06.2018 12:010.0000022016.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.000002006959.00000000
23.06.2018 12:010.000001992000.00000000
23.06.2018 04:270.000002001259.00000000
23.06.2018 04:270.00000200299.00000000
23.06.2018 04:270.000002201.00000000
22.06.2018 22:340.000002363.99600400
22.06.2018 19:260.0000022099.17282717
22.06.2018 19:260.0000022036.59140859
22.06.2018 19:260.00000219100.00000000
22.06.2018 18:030.000002201598.40159840
22.06.2018 18:030.00000220482.00699301
22.06.2018 18:030.00000220430.00000000
22.06.2018 18:030.0000022051.00000000
22.06.2018 18:030.00000219500.00000000
22.06.2018 18:030.00000219500.00000000
22.06.2018 18:030.00000218100.00000000
22.06.2018 18:030.00000218199.00000000
22.06.2018 18:030.000002181292.00000000
22.06.2018 18:030.00000218500.00000000
22.06.2018 18:030.000002181035.00000000
22.06.2018 18:030.000002171559.00000000
22.06.2018 18:030.00000217100.00000000
22.06.2018 18:030.00000200100.00000000
22.06.2018 18:030.00000195145.00000000
22.06.2018 15:400.00000181788.00000000
22.06.2018 09:130.00000181100.00000000
22.06.2018 04:210.00000181493.00000000
21.06.2018 21:210.0000023854.80019980
21.06.2018 21:210.000002005.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 20:490.0000020020.00000000
21.06.2018 20:490.0000020020.00000000
21.06.2018 20:490.000002006.00000000
21.06.2018 20:490.000002005.00000000
21.06.2018 20:490.00000200186.98801199
21.06.2018 20:490.000001991984.12698413
21.06.2018 20:490.00000199322.00000000
21.06.2018 20:490.00000198735.00000000
21.06.2018 20:490.00000198362.00000000
21.06.2018 20:490.000001975.00000000
21.06.2018 10:260.00000200148.01198801
21.06.2018 10:260.000002007.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.000002007630.00000000
21.06.2018 10:260.00000199339.00000000
21.06.2018 10:260.00000198160.00000000
21.06.2018 10:260.000001951000.00000000
21.06.2018 10:260.000001901500.00000000
21.06.2018 10:260.00000188500.00000000
21.06.2018 10:260.00000180989.00000000
21.06.2018 10:260.000001804.00099900
21.06.2018 01:060.000001800.99900100
21.06.2018 01:050.000001794.99500500
21.06.2018 01:050.000001704.99500500
21.06.2018 01:040.000001615.00000000
21.06.2018 01:030.000001624.99500500
21.06.2018 01:030.000001614.99500500
21.06.2018 01:020.000001604.99500500
21.06.2018 01:010.000001508.00000000
21.06.2018 01:000.000001795.99400599
21.06.2018 00:590.000001796.99300699
21.06.2018 00:580.000001796.99300699
20.06.2018 20:190.000000832669.00000000
20.06.2018 20:190.000000855000.00000000
20.06.2018 20:190.0000009925.00000000
20.06.2018 20:190.0000010050.00000000
20.06.2018 20:190.0000010229.00000000
20.06.2018 20:180.000001055000.00000000
20.06.2018 20:180.00000105381.00000000
20.06.2018 20:180.000001074000.00000000
20.06.2018 20:180.000001105000.00000000
20.06.2018 20:180.000001102630.00000000
20.06.2018 20:180.000001155478.00000000
20.06.2018 20:180.000001206000.00000000
20.06.2018 20:180.00000120700.00000000
20.06.2018 20:180.000001215000.00000000
20.06.2018 20:180.000001224713.00000000
20.06.2018 20:180.00000125963.00000000
20.06.2018 20:180.000001261953.12698413
20.06.2018 18:100.0000012631.00000000
20.06.2018 18:100.00000126200.00000000
20.06.2018 18:100.00000126110.00000000
20.06.2018 18:100.000001275.00000000
20.06.2018 11:510.0000012650.00000000
20.06.2018 11:500.000001281000.00000000
20.06.2018 09:370.000002501.00000000
20.06.2018 06:050.00000125923.00000000
20.06.2018 06:040.00000126500.00000000
19.06.2018 23:350.000002531.00000000
19.06.2018 21:140.000002541.00000000
19.06.2018 19:440.00000150136.86313686
19.06.2018 13:180.00000125114.00000000
19.06.2018 12:360.000001201300.00000000
19.06.2018 12:350.00000200392.00000000
19.06.2018 12:350.000002008.37762238
19.06.2018 12:350.000001901470.00000000
19.06.2018 12:300.000001202000.00000000
19.06.2018 12:150.0000020021.40359640
19.06.2018 12:150.00000199250.00000000
19.06.2018 12:150.0000019878.24675325
19.06.2018 12:150.00000198407.75324675
19.06.2018 12:150.000001962050.00000000
19.06.2018 12:150.0000019396.00000000
19.06.2018 12:150.00000190424.00000000
19.06.2018 12:150.00000189169.00000000
19.06.2018 12:150.00000189100.00000000
19.06.2018 12:110.0000012087.76223776
19.06.2018 12:110.0000012050.00000000
19.06.2018 12:110.0000012050.00000000
19.06.2018 12:110.0000012050.00000000
19.06.2018 10:330.000001101470.00000000
19.06.2018 10:330.00000115400.00000000
19.06.2018 10:330.00000115500.00000000
19.06.2018 10:330.00000115500.00000000
19.06.2018 10:330.00000115430.00000000
19.06.2018 10:280.00000115680.00000000
19.06.2018 06:520.00000148100.00000000
19.06.2018 06:290.000001551767.00000000
19.06.2018 06:280.0000015632.00000000
19.06.2018 06:280.000001579.00000000
19.06.2018 04:510.00000157403.00000000
19.06.2018 02:330.000001571128.00000000
18.06.2018 22:310.00000157477.00000000
18.06.2018 21:340.0000015716.00000000
18.06.2018 13:140.0000015675.00000000
18.06.2018 13:140.0000016019.00000000
18.06.2018 11:430.0000015657.00000000
18.06.2018 11:210.0000015621.00000000
18.06.2018 10:010.0000015651.00000000
18.06.2018 08:440.0000015664.00000000
18.06.2018 08:220.00000156109.00000000
18.06.2018 07:110.000001561571.00000000
18.06.2018 07:100.000001591213.00000000
18.06.2018 06:060.0000016568.00000000
18.06.2018 04:220.00000165328.00000000
18.06.2018 04:040.0000016569.00000000
18.06.2018 03:230.000001706.00000000
18.06.2018 03:190.00000170389.00000000
18.06.2018 03:130.00000170288.00000000
18.06.2018 01:020.00000170387.00000000
18.06.2018 00:080.000001701420.00000000
17.06.2018 20:290.00000170510.00000000
17.06.2018 16:520.00000159300.00000000
17.06.2018 11:280.00000159417.00000000
17.06.2018 10:370.00000159232.00000000
17.06.2018 10:360.000001591999.00000000
17.06.2018 05:380.00000159261.00000000
17.06.2018 02:160.00000159130.00000000
16.06.2018 22:450.00000159218.00000000
16.06.2018 21:150.0000015864.00000000
16.06.2018 20:300.00000158400.00000000
16.06.2018 18:410.000001552000.00000000
16.06.2018 16:140.000001502577.00000000
16.06.2018 16:140.00000150635.00000000
16.06.2018 15:020.000001502000.00000000
16.06.2018 11:190.000001503799.00000000
16.06.2018 10:320.000001502159.00000000
16.06.2018 10:210.00000152786.00000000
16.06.2018 08:110.0000015295.00000000
16.06.2018 04:480.00000152157.00000000
16.06.2018 02:100.00000152582.00000000
15.06.2018 22:490.000001963.99600400
15.06.2018 20:430.00000145500.00000000
15.06.2018 19:280.00000145300.00000000
15.06.2018 19:250.000001405000.00000000
15.06.2018 15:490.00000140168.00000000
15.06.2018 15:290.0000014047.00000000
15.06.2018 15:290.00000141100.00000000
15.06.2018 14:290.00000140168.00000000
15.06.2018 10:450.00000140212.00000000
15.06.2018 05:200.00000135182.00000000
15.06.2018 05:190.00000135443.00000000
15.06.2018 00:360.0000013511.00000000
14.06.2018 22:360.00000135114.00000000
14.06.2018 19:530.00000135308.00000000
14.06.2018 14:220.00000124454.00000000
14.06.2018 14:210.0000012440.00000000
14.06.2018 09:390.000001243900.00000000
14.06.2018 07:370.0000012485.00000000
14.06.2018 04:340.0000012278.00000000
14.06.2018 01:400.000002000.99900100
14.06.2018 01:400.00000122145.00000000
13.06.2018 11:430.0000020015.98401598
13.06.2018 09:430.00000120484.00000000
12.06.2018 14:290.00000200199.80019980
12.06.2018 14:280.000002001559.44055944
12.06.2018 14:260.000002004.99500500
12.06.2018 13:090.00000190899.10089910
12.06.2018 11:390.00000115390.00000000
12.06.2018 11:380.000001161510.00000000
12.06.2018 06:220.000001161000.00000000
11.06.2018 19:540.0000021029.97002997
11.06.2018 19:480.00000116500.00000000
11.06.2018 16:160.000001141041.66666667
11.06.2018 12:590.00000112500.00000000
11.06.2018 12:340.000001115952.00000000
11.06.2018 04:270.00000110900.00000000
10.06.2018 15:280.000001192626.00000000
10.06.2018 15:050.000001191574.33333333
10.06.2018 15:050.000001201041.66666667
10.06.2018 14:530.000001195000.00000000
10.06.2018 14:520.0000015160.00000000
10.06.2018 14:520.00000154500.00000000
10.06.2018 14:520.00000174500.00000000
10.06.2018 14:480.0000017850.00000000
10.06.2018 14:480.0000018150.00000000
10.06.2018 14:480.000001811000.00000000
10.06.2018 14:480.000001901000.00000000
10.06.2018 14:480.00000194500.00000000
10.06.2018 14:320.000002590.99900100
10.06.2018 14:300.000002002272.00000000
10.06.2018 14:130.000002002111.00000000
10.06.2018 13:480.0000020085.00000000
10.06.2018 13:170.0000020021173.00000000
10.06.2018 12:200.000002005000.00000000
10.06.2018 11:130.0000020035.00000000
10.06.2018 10:020.0000020060.00000000
10.06.2018 08:510.0000020045.00000000
10.06.2018 07:460.0000020036.00000000
10.06.2018 07:340.0000020050.00000000
10.06.2018 06:330.0000020021.00000000
10.06.2018 06:050.00000200216.00000000
10.06.2018 05:470.0000020054.00000000
10.06.2018 05:270.000002001352.00000000
10.06.2018 03:490.0000020090.00000000
10.06.2018 01:450.00000200200.00000000
09.06.2018 22:070.00000200111.00000000
09.06.2018 20:160.000002002001.00000000
09.06.2018 18:140.0000020017.00000000
09.06.2018 17:560.00000200114.00000000
09.06.2018 16:100.000002004245.00000000
09.06.2018 13:520.000002007199.35348208
09.06.2018 13:520.000002014910.64651792
09.06.2018 10:130.00000201596.35348208
08.06.2018 20:220.00000200854.00000000
08.06.2018 20:210.00000201450.00000000
08.06.2018 20:210.00000201550.00000000
08.06.2018 14:340.000002007.00000000
08.06.2018 08:260.000003890.99900100
08.06.2018 07:500.000002012906.00000000
08.06.2018 06:550.000002011081.00000000
08.06.2018 06:540.000002104957.00000000
08.06.2018 06:530.00000211181.07109005
08.06.2018 06:480.00000213481.00000000
08.06.2018 06:340.0000021320.00000000
08.06.2018 00:340.000003890.99900100
07.06.2018 17:150.000002105042.71760797
07.06.2018 17:150.00000212472.00000000
07.06.2018 17:150.0000025150.00000000
07.06.2018 17:150.00000301415.28239203
07.06.2018 16:390.000004009.99000999
07.06.2018 16:380.000003002174.00000000
07.06.2018 16:240.00000300395.00000000
07.06.2018 16:240.0000031032.00000000
07.06.2018 12:310.000003004000.00000000
07.06.2018 08:520.00000300720.00000000
07.06.2018 02:530.000003001332.00000000
07.06.2018 01:270.00000301868.00000000
05.06.2018 07:250.00000301132.00000000
05.06.2018 06:020.0000031335.83813747
05.06.2018 04:100.00000313277.16186253
04.06.2018 19:490.0000031310.00000000
04.06.2018 02:020.000003001379.00000000
04.06.2018 02:020.0000030170.00000000
04.06.2018 02:020.0000030250.00000000
04.06.2018 02:020.00000304100.00000000
04.06.2018 02:020.000003052375.83813747
04.06.2018 02:020.0000030728.00000000
04.06.2018 02:020.00000451277.16186253
03.06.2018 20:530.000005759.99000999
31.05.2018 00:030.000004500.99900100
28.05.2018 05:480.00000400471.00000000
28.05.2018 05:480.0000040275.00000000
28.05.2018 05:480.0000040538.00000000
28.05.2018 05:480.0000040559.00000000
24.05.2018 15:580.00000700199.80019980
24.05.2018 04:050.00000690405.00000000
24.05.2018 04:010.0000066550.00000000
23.05.2018 09:160.0000036550.00000000
23.05.2018 09:160.00000477102.00000000
21.05.2018 15:130.000004001000.00000000
21.05.2018 14:020.00000452207.00000000
21.05.2018 14:020.000004533.00000000
21.05.2018 13:590.0000074819.98001998
21.05.2018 09:250.000007482.99700300
20.05.2018 12:100.000004501212.00000000
20.05.2018 12:100.0000045580.00000000
20.05.2018 12:100.00000456654.00000000
20.05.2018 12:100.0000050150.00000000
20.05.2018 09:420.00000770513.50649351
20.05.2018 09:420.00000770980.00000000
19.05.2018 13:560.0000050151.00000000
18.05.2018 17:140.000007832482.00000000
18.05.2018 17:070.000007831011.00299700
18.05.2018 17:060.00000783928.97200000
18.05.2018 03:020.00000500100.00000000
18.05.2018 03:020.00000500158.00000000
17.05.2018 14:280.000007870.99900100
17.05.2018 04:070.000005002.00000000
16.05.2018 10:080.000007552606.23776224
16.05.2018 10:080.0000075556.09990010
15.05.2018 18:220.0000075599.90009990
15.05.2018 14:560.000007704997.52847153
15.05.2018 14:560.000007505000.00000000
15.05.2018 14:560.000007405000.00000000
15.05.2018 14:560.00000730796.48751249
15.05.2018 14:560.00000729110.00000000
15.05.2018 14:560.0000072880.00000000
14.05.2018 22:180.000007302497.50249750
14.05.2018 22:170.000007301706.00999001
14.05.2018 22:170.000007203288.99500500
14.05.2018 22:160.000007201098.00499500
14.05.2018 22:160.000007193897.00000000
14.05.2018 20:530.00000450788.00000000
14.05.2018 20:500.000004513397.00000000
14.05.2018 14:040.000007920.99900100
14.05.2018 12:010.00000364500.00000000
13.05.2018 16:050.000008730.99900100
13.05.2018 14:070.000007706.00000000
13.05.2018 13:490.000007701.00000000
13.05.2018 13:130.00000770149.00000000
13.05.2018 13:120.00000771673.00000000
13.05.2018 11:130.0000070140.00000000
13.05.2018 11:130.0000075010.00000000
13.05.2018 11:050.0000065150.00000000
13.05.2018 07:040.00000836251.00000000
13.05.2018 07:040.00000837928.97200000
13.05.2018 07:040.0000085010.02800000
12.05.2018 22:360.0000085010397.00000000
12.05.2018 22:360.000008492584.00000000
12.05.2018 22:360.00000849500.00000000
12.05.2018 22:360.00000848489.00000000
12.05.2018 22:360.000008001.00000000
12.05.2018 22:360.000008001.00000000
12.05.2018 22:360.000007773.99600400
12.05.2018 22:360.000007773996.00399600
12.05.2018 19:240.0000072010000.00000000
12.05.2018 19:240.00000719519.00000000
12.05.2018 19:240.00000718500.00000000
12.05.2018 19:240.00000718500.00000000
12.05.2018 19:240.000007151280.00000000
12.05.2018 19:240.00000700499.00000000
12.05.2018 19:240.00000700500.00000000
12.05.2018 19:240.0000069950.00000000
12.05.2018 19:240.000006301630.09390609
12.05.2018 19:240.00000629151.00000000
12.05.2018 19:240.00000628199.00000000
12.05.2018 19:240.00000627300.00000000
12.05.2018 09:100.0000026349.95004995
12.05.2018 08:110.000002621.00000000
10.05.2018 17:520.000006303339.90609391
10.05.2018 17:520.00000628200.00000000
10.05.2018 17:520.0000061953.00000000
10.05.2018 17:520.00000600500.00000000
10.05.2018 17:520.000005901.00000000
10.05.2018 17:510.0000055949.00099900
10.05.2018 17:510.000004502.94705295
10.05.2018 17:510.000004502947.05294705
10.05.2018 17:500.0000044999.90009990
10.05.2018 17:500.00000435394.60539461
10.05.2018 17:500.0000040099.90009990
10.05.2018 17:500.00000395775.22477522
10.05.2018 03:520.00000445198.80119880
09.05.2018 15:240.00000211300.00000000
09.05.2018 00:520.000002111.00000000
08.05.2018 06:270.000002002651.00000000
08.05.2018 06:270.000002011000.00000000
08.05.2018 06:270.00000214600.00000000
08.05.2018 06:270.00000215998.00000000
08.05.2018 06:270.0000021650.00000000
08.05.2018 06:270.000002311.00000000
08.05.2018 06:270.0000024050.00000000
08.05.2018 06:270.0000025050.00000000
07.05.2018 20:160.00000255114.00000000
07.05.2018 07:290.0000063030.00000000
07.05.2018 07:280.000003203390.00000000
07.05.2018 07:270.000003452985.00000000
07.05.2018 07:270.000003502926.00000000
07.05.2018 07:270.000003505569.00000000
07.05.2018 07:270.00000351975.00000000
07.05.2018 07:270.000003804911.00000000
07.05.2018 07:270.00000381281.00000000
06.05.2018 21:120.000003801821.00000000
06.05.2018 19:420.00000380210.00000000
06.05.2018 19:380.0000038058.00000000
06.05.2018 10:120.000003512558.00000000
06.05.2018 10:110.000003803111.00000000
06.05.2018 09:080.00000380889.00000000
06.05.2018 09:070.00000381103.00000000
06.05.2018 09:000.0000038568.00000000
05.05.2018 20:100.000007191.00000000
05.05.2018 20:100.0000039020.00000000
05.05.2018 20:100.0000038710.00000000
05.05.2018 20:100.0000038610.00000000
05.05.2018 19:320.0000038512.00000000
05.05.2018 19:290.0000038520.00000000
05.05.2018 16:470.000007791.00000000
05.05.2018 15:520.000003861.00000000
05.05.2018 15:210.000007792.00000000
05.05.2018 09:250.00000850724.00000000
05.05.2018 09:240.00000790600.00000000
05.05.2018 09:240.0000078950.00000000
05.05.2018 09:240.00000787432.00000000
05.05.2018 09:240.000007851000.00000000
05.05.2018 09:230.00000784380.00000000
05.05.2018 02:380.000007881.00000000
04.05.2018 22:090.0000035010.00000000
04.05.2018 22:080.00000351100.00000000
04.05.2018 22:080.000005001.00000000
04.05.2018 21:300.0000034510.00000000
04.05.2018 21:300.00000400200.00000000
04.05.2018 21:300.00000500200.00000000
04.05.2018 21:260.000008902.00000000
04.05.2018 21:130.0000089099.00000000
04.05.2018 21:120.00000900517.00000000
04.05.2018 21:120.00000900100.00000000
04.05.2018 21:110.00000890200.00000000
04.05.2018 21:100.000008503005.00000000
04.05.2018 21:000.000008008609.00000000
04.05.2018 20:580.000007991272.00000000
04.05.2018 20:580.000007991252.00000000
04.05.2018 20:440.000008001391.00000000
04.05.2018 20:440.00000800100.00000000
04.05.2018 20:440.0000079099.00000000
04.05.2018 20:430.000007001490.00000000
04.05.2018 20:430.00000700100.00000000
04.05.2018 20:390.00000608352.00000000
04.05.2018 20:390.00000600100.00000000
04.05.2018 20:390.00000500500.00000000
04.05.2018 20:390.00000500100.00000000
04.05.2018 20:380.00000499606.00000000
04.05.2018 20:350.000002991000.00000000
04.05.2018 20:330.00000499394.00000000
04.05.2018 20:320.0000040099.00000000
04.05.2018 20:320.000003991000.00000000
04.05.2018 20:320.00000379500.00000000
04.05.2018 20:320.0000037850.00000000
04.05.2018 20:320.0000037810.00000000
04.05.2018 20:320.00000362500.00000000
04.05.2018 20:320.00000361303.00000000
04.05.2018 20:320.00000359100.00000000
04.05.2018 20:320.00000356150.00000000
04.05.2018 20:320.00000356100.00000000
04.05.2018 20:320.00000353200.00000000
04.05.2018 20:320.00000353100.00000000
04.05.2018 20:320.00000351200.00000000
04.05.2018 20:320.00000351100.00000000
04.05.2018 20:320.000003501348.00000000
04.05.2018 20:320.00000350357.00000000
04.05.2018 20:320.00000350195.00000000
04.05.2018 20:320.000003291800.00000000
04.05.2018 20:320.00000328250.00000000
04.05.2018 20:320.0000032850.00000000
04.05.2018 20:320.00000310299.00000000
04.05.2018 20:310.00000309410.00000000
04.05.2018 20:310.00000309740.00000000
04.05.2018 20:310.0000030918.00000000
04.05.2018 20:310.00000307200.00000000
04.05.2018 20:310.00000307100.00000000
04.05.2018 20:310.00000305298.00000000
04.05.2018 20:310.00000300300.00000000
04.05.2018 20:310.000003005.00000000
04.05.2018 20:310.000002998.00000000
04.05.2018 20:310.00000294250.00000000
04.05.2018 20:310.0000029450.00000000
04.05.2018 20:310.00000293250.00000000
04.05.2018 20:310.0000029350.00000000
04.05.2018 20:310.00000292250.00000000
04.05.2018 20:310.0000029250.00000000
04.05.2018 20:310.00000291250.00000000
04.05.2018 20:310.0000029150.00000000
04.05.2018 20:310.0000029067.00000000
04.05.2018 20:310.00000290250.00000000
04.05.2018 20:310.0000029050.00000000
04.05.2018 20:290.000002861000.00000000
04.05.2018 20:290.00000283500.00000000
04.05.2018 20:250.000002791000.00000000
04.05.2018 20:250.000002751175.00000000
04.05.2018 19:330.00000190366.00000000
04.05.2018 19:330.0000019060.00000000
04.05.2018 19:330.00000188500.00000000
04.05.2018 19:320.000001872648.00000000
04.05.2018 19:320.000001875.00000000
04.05.2018 19:320.00000186457.00000000
04.05.2018 19:290.000001832643.00000000
04.05.2018 16:560.000001833356.75724276
04.05.2018 16:560.00000183757.24275724
04.05.2018 14:220.00000183242.75724276
04.05.2018 14:210.00000182315.68431568
04.05.2018 14:210.00000182299.70029970
04.05.2018 14:200.000001822435.00499500
04.05.2018 14:200.00000182663.00000000
04.05.2018 14:200.000001821897.00000000
04.05.2018 14:200.000001810.99900100
04.05.2018 14:180.000001811631.36763237
04.05.2018 14:180.000001801.00000000
04.05.2018 14:180.00000180195.00000000
04.05.2018 02:480.000001502.00000000
03.05.2018 23:310.000001506.00000000
03.05.2018 11:240.000001823610.00000000
03.05.2018 11:230.00000180720.00000000
03.05.2018 11:230.00000179560.00000000
03.05.2018 11:230.0000017912.00000000
03.05.2018 11:230.00000160693.00000000
02.05.2018 22:450.0000016099.00000000
02.05.2018 22:450.0000016050.00000000
02.05.2018 22:450.0000016546.00000000
02.05.2018 16:120.000001822.00000000
02.05.2018 16:020.000001825.00000000
02.05.2018 15:590.000001654.00000000
02.05.2018 14:050.000001822133.00000000
02.05.2018 14:050.00000182250.00000000
02.05.2018 14:030.00000181500.00000000
02.05.2018 14:000.00000180500.00000000
02.05.2018 13:550.00000179999.00099900
02.05.2018 13:540.00000178768.23176823
02.05.2018 13:500.00000170998.00199800
02.05.2018 11:460.000001502.00000000
02.05.2018 09:560.000001501.00000000
01.05.2018 21:370.000001261.00000000
30.04.2018 15:270.0000011840.00000000
30.04.2018 15:270.0000011950.00000000
30.04.2018 15:260.0000012050.00000000
30.04.2018 15:260.0000012150.00000000
30.04.2018 15:260.0000012250.00000000
30.04.2018 15:260.0000012350.00000000
30.04.2018 15:260.0000012450.00000000

Markttiefe BZK/BTC

Keine Daten zum Anzeigen