Instrumente

Symbol
Preis
Größe (BTC)
Ändern
Name
BCH0.12802300  5.93101748  +1.45%Bitcoin Cash
LTC0.01668740  5.80973091  -6.00%Litecoin
XMR0.02827510  4.47027914  -4.14%Monero
ETH0.06823860  3.85832641  -0.78%Ethereum
SLD0.00000498  2.94393294  +41.08%Soldo
ZEC0.02974300  1.95503244  -4.98%Zcash
XTL0.00000011  1.04254899  0.00%Stellite
DOGE0.000000610.98211356  -6.00%Dogecoin
DASH0.04959700  0.93769691  -3.85%Dash
WGR0.00001600  0.67557838  +3.23%Wagerr
ETC0.00206427  0.55342952  -5.45%Ethereum Classic
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000038  0.17838171  -15.56%Niobio Cash
CRP0.00000078  0.16733498  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07214639  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00735395  0.04457723  -1.68%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01756075  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
MMO0.00000018  0.01207716  -40.00%MMOCoin
CNTF0.00000094  0.01181405  -17.54%Centurion
DEC0.00000030  0.01149537  -69.70%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
OMEGA0.00000091  0.00401536  +102.22%Omega Coin
YTN0.00000176  0.00370146  +12.82%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
NXB0.00000004  0.00297956  +33.33%NXBoost
AGET0.00000007  0.00221645  +40.00%Agetron
URALS0.00000042  0.00193681  -36.36%UralsCoin
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000160  0.00060051  -0.62%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048614  +141.03%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
CCASH0.00000002  0.00023409  -33.33%Clinton Cash
BTS0.00002850  0.00020552  -1.28%BitShares
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
DCASH0.00000023  0.00003524  0.00%DigitalCash
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
XNODE0.00000009  0.00000126  -95.14%BitnodesPro
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

BTS/BTC: Kaufen oder verkaufen BitShares für Bitcoin

Aufträge BTS/BTC

Kaufen BTS
Insgesamt: 0.159 BTC
Verkaufen BTS
Insgesamt: 2501 BTS
Betrag BTSBetragGebotFragenBetragBetrag BTS
50.0050.000.00002850
72.2022.200.00002749
198.28126.070.00002745
400.31202.030.00002744
811.45411.140.00002743
900.6889.230.00002742
1050.68150.000.00002740
1313.69263.000.00002739
1359.6745.980.00002733
1431.0271.340.00002731
1872.32441.300.00002730
1918.3145.980.00002728
1960.1041.780.00002673
2160.10200.000.00002670
2370.10210.000.00002500
2478.14108.040.00002345
2728.14250.000.00002200
3092.43364.290.00002100
3243.11150.680.00001835
3347.60104.490.00001627
3464.80117.200.00001600
3532.4567.650.00001575
3722.57190.120.00001400
4722.571000.000.00001200
5922.571200.000.00001000
7398.161475.590.00000850
10383.232985.070.00000670
13125.452742.220.00000450
13135.4510.000.00000091
14135.451000.000.00000002
14435.45300.000.00000001
0.000029360.180.18
0.00003119159.25159.43
0.0000312036.00195.43
0.00003122125.48320.91
0.0000312669.58390.50
0.0000312839.18429.68
0.0000313618.22447.90
0.00003141101.15549.06
0.00003147156.20705.27
0.0000315124.30729.57
0.0000315217.63747.20
0.0000315631.31778.51
0.0000316335.19813.70
0.0000316517.78831.48
0.00003167268.421099.91
0.00003170119.731219.64
0.00003172164.761384.41
0.0000317629.371413.78
0.0000317728.041441.83
0.0000318524.771466.61
0.0000319828.321494.93
0.0000320265.331560.27
0.00003856326.761887.03
0.00004500222.222109.25
0.00005700175.442284.69
0.00006700149.252433.94
0.0001000067.482501.42

Kaufen BTS

Kontostand 0.00000000 ฿
Bester Preis 0.00002936 ฿
BTS
฿ per 1
฿

Verkaufen BTS

Kontostand 0.00000000 BTS
Bestes Gebot 0.00002850 ฿
BTS
฿ per 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf BTS/BTC

Zeit (UTC)PreisBetrag
21.04.2018 14:300.000029367.00000000
20.04.2018 02:580.00003226110.04320000
20.04.2018 02:580.0000322128.95680000
20.04.2018 02:580.00003221311.73620000
20.04.2018 02:580.0000322130.60280000
20.04.2018 02:580.0000300018.66100000
20.04.2018 02:570.0000295316.00000000
20.04.2018 02:570.000028830.73410000
20.04.2018 02:570.0000293924.74570000
20.04.2018 02:570.000029676.52020000
20.04.2018 02:560.000029676.00000000
20.04.2018 02:560.000029677.00000000
20.04.2018 02:530.000028832.21671911
20.04.2018 02:530.0000297318.78328089
20.04.2018 02:520.0000288315.47973417
20.04.2018 02:520.000029298.40406207
20.04.2018 02:520.000029951.11620376
20.04.2018 02:500.0000299535.00000000
20.04.2018 02:480.00003000148.00900000
20.04.2018 02:480.0000292976.00000000
20.04.2018 02:480.000028832.54411927
20.04.2018 02:480.0000292980.67168073
20.04.2018 02:480.0000297032.78420000
20.04.2018 02:470.00002883112.21610000
20.04.2018 02:470.0000288753.78390000
20.04.2018 01:390.00003000170.00000000
20.04.2018 01:390.00003000330.00000000
20.04.2018 01:380.0000279538.20970000
20.04.2018 01:380.00002885205.05700000
20.04.2018 01:380.0000290723.73330000
20.04.2018 01:380.0000279586.32141872
20.04.2018 01:380.0000279645.75220000
20.04.2018 01:380.0000282817.88900000
20.04.2018 01:380.0000284646.75808128
20.04.2018 01:380.0000285736.27930000
18.04.2018 22:580.0000265413.37000000
16.04.2018 06:400.0000271070.98000000
15.04.2018 09:350.00002830252.00000000
15.04.2018 09:350.0000283024.00000000
15.04.2018 09:350.00002830136.23000000
15.04.2018 09:350.0000267087.77000000
15.04.2018 09:340.0000258035.84950743
15.04.2018 09:340.0000258825.06639257
15.04.2018 09:340.0000259361.81500000
15.04.2018 09:340.0000264931.26910000
15.04.2018 09:340.0000259336.19560000
15.04.2018 09:340.0000260258.36530000
15.04.2018 09:340.000026073.43910000
15.04.2018 09:330.0000260714.00000000
15.04.2018 09:330.000026072.50680000
15.04.2018 09:330.0000260825.49320000
15.04.2018 09:330.0000260810.20100000
15.04.2018 09:330.00002614195.79900000
15.04.2018 09:320.00002670220.00000000
15.04.2018 09:310.00002670199.00000000
15.04.2018 09:290.0000267081.00000000
15.04.2018 09:280.00002530117.27740000
15.04.2018 09:280.0000253923.68980000
15.04.2018 09:280.000025921.03280000
15.04.2018 09:280.0000259241.14190000
15.04.2018 09:280.000025937.85810000
15.04.2018 09:280.0000259333.34200000
15.04.2018 09:280.0000259553.65800000
15.04.2018 09:270.000025955.00000000
15.04.2018 09:270.000025957.00000000
15.04.2018 09:270.000025955.00000000
15.04.2018 09:270.0000259536.00000000
15.04.2018 09:270.0000253918.78160000
15.04.2018 09:270.0000258631.21840000
15.04.2018 09:270.000025862.75770000
15.04.2018 09:270.0000260137.24230000
15.04.2018 09:260.0000258617.00000000
15.04.2018 09:250.0000258662.00000000
15.04.2018 09:250.0000251055.71090000
15.04.2018 09:240.0000251023.96910000
15.04.2018 04:380.000024001.84000000
15.04.2018 04:380.00002214189.33230000
15.04.2018 04:360.0000221423.67270000
15.04.2018 04:240.0000221422.28460000
15.04.2018 01:280.000022141.85000000
15.04.2018 00:360.0000221473.09740000
15.04.2018 00:350.00002214482.82300000
13.04.2018 05:030.0000250049.00660000
13.04.2018 05:030.0000249928.99340000
13.04.2018 05:030.0000249989.94160000
13.04.2018 05:030.0000249334.74140000
13.04.2018 05:030.00002482262.31700000
13.04.2018 05:030.000024829.00000000
13.04.2018 05:030.0000248226.00000000
13.04.2018 05:030.0000227986.00000000
13.04.2018 05:030.0000227995.00000000
13.04.2018 05:030.0000227942.43870000
13.04.2018 05:030.0000228730.21030000
13.04.2018 05:030.0000228929.35100000
13.04.2018 05:030.0000228974.00000000
13.04.2018 05:030.00002289111.00000000
13.04.2018 05:030.000022896.72400000
13.04.2018 05:030.0000229325.27600000
13.04.2018 04:160.00002471155.00000000
13.04.2018 04:160.00002471128.00000000

Markttiefe BTS/BTC

Keine Daten zum Anzeigen