Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.10630000   7.23848861   +0.80%Bitcoin Cash
ETH0.06200240   7.19774489   -0.36%Ethereum
XMR0.01755889   5.89751993   -0.42%Monero
ZEC0.02519440   5.14101980   +2.76%Zcash
LTC0.01105101   3.82912897   -1.40%Litecoin
DASH0.03200001   3.04416527   -2.98%Dash
WCH0.00018000   1.61069209   -5.26%Widecash
NSD0.00001999   1.47833270   -16.46%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000047   0.85632790   -4.08%Centurion
BTG0.00380661   0.64024470   -0.28%Bitcoin Gold
SLD0.00001894   0.63734274   +25.60%Soldo
DGB0.00000603   0.58918374   +1.69%Digibyte
QTUM0.00107721   0.50578720   -0.38%Qtum
PRiV0.00001125   0.47881443   -4.42%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214281   0.36995537   -1.54%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.25115694   -8.36%X12
DOGE0.000000474  0.24471511   +3.72%Dogecoin
B240.00002361   0.22148371   -14.15%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006475   0.17855951   +2.60%GameCredits
ZCR0.00001660   0.10240931   -10.32%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07580835   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06457691   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999975   +0.87%Criptoreal
BCN0.00000043   0.03680883   0.00%Bytecoin
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03370099   0.00%QwertyCoin
TLR0.00000268   0.03108570   -21.18%Taler
MIC30.000000000020.02937663   +100.00%MouseCoin
TNJ0.00000025   0.02538605   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
ALPS0.00000026   0.01998627   -10.34%Alpenschilling
YTN0.00000102   0.01931361   -20.31%Yenten
LINC0.00000163   0.01885205   -18.09%Linc
CREP0.00000008   0.01806070   -42.86%CrepCoin
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01631467   -2.44%Cryply
CMM0.00000159   0.01587158   -1.85%Commercium
SHND0.000000000050.01453552   0.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00774699   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00652938   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585407   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00512194   +14.29%UralsCoin
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
BTE0.000000002  0.00323827   0.00%Bitcoin Essence
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
K2X0.00000002   0.00227778   0.00%Katana
$PAC0.00000058   0.00226184   -1.69%PACCoin
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000069   0.00150476   -16.87%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00106250   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
ELI0.00000041   0.00058289   -28.07%Elicoin
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000095   0.00034357   -5.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020742   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006376   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001620   -5.26%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
INN0.00002021   0.00000525   +0.05%Innova
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

BTS/BTC: Kaufen oder verkaufen von BitShares für Bitcoin

Aufträge BTS/BTC

Kaufen BTS
Insgesamt: 0.2142 BTC
Verkaufen BTS
Insgesamt: 16161.194404 BTS
Betrag BTSBetragGebotFragenBetragBetrag BTS
260.94260.940.00002606
382.90121.960.00002605
435.4852.580.00002602
446.7611.270.00002595
566.38119.620.00002593
655.2688.870.00002592
810.78155.510.00002591
903.9293.140.00002590
973.5969.670.00002589
1036.0362.440.00002588
1076.8740.830.00002586
1120.2043.320.00002584
1191.8471.640.00002583
1263.8071.960.00002581
1426.88163.080.00002580
1499.2372.340.00002578
1616.48117.240.00002576
1688.2371.750.00002575
1759.9871.750.00002570
1844.4784.480.00002569
1875.3630.880.00002568
1917.7742.410.00002567
1950.7032.930.00002565
2035.9885.270.00002562
2189.14153.160.00002561
2264.4975.350.00002560
2328.3663.860.00002558
2350.5522.190.00002557
2375.4624.910.00002555
2457.1081.630.00002551
2599.10142.000.00002530
2946.10347.000.00002470
3311.10365.000.00002345
3325.2514.150.00002288
3792.25467.000.00002200
3942.25150.000.00002121
4032.2590.000.00002040
4165.25133.000.00001933
4285.25120.000.00001925
4435.93150.680.00001835
5105.93670.000.00001833
5426.93321.000.00001740
5926.93500.000.00001670
6031.42104.490.00001627
6148.62117.200.00001600
6216.2767.650.00001575
6406.39190.120.00001400
7406.391000.000.00001200
7706.39300.000.00001100
8906.391200.000.00001000
10381.981475.590.00000850
13367.052985.070.00000670
16109.272742.220.00000450
16599.78490.510.00000222
16609.7810.000.00000091
17609.781000.000.00000002
17909.78300.000.00000001
0.000028971.421.42
0.000029013.354.78
0.0000290757.6162.40
0.0000290899.89162.29
0.00002912167.72330.02
0.00002917183.08513.11
0.0000292228.98542.10
0.00002925284.24826.34
0.0000293047.40873.75
0.00002932156.221029.98
0.0000293917.901047.89
0.00002948115.381163.27
0.0000295543.541206.82
0.0000297732.021238.84
0.0000300433.151271.99
0.0000310080.881352.87
0.00003200575.601928.47
0.00003300203.032131.50
0.00003450731.522863.02
0.00003500181.353044.37
0.0000367088.073132.44
0.00003800184.213316.65
0.00003890528.183844.83
0.00004000185.904030.73
0.000041901401.995432.72
0.00004300830.276262.99
0.0000449955.006317.99
0.00004500222.226540.21
0.00004672413.936954.14
0.00004782747.747701.88
0.00004976179.547881.42
0.000050000.797882.21
0.00005170160.768042.97
0.00005300688.178731.14
0.00005500341.579072.71
0.00005635575.769648.47
0.00005700175.449823.91
0.00006262568.6010392.51
0.00006700149.2510541.76
0.00007105480.2111021.97
0.00007456415.9111437.88
0.00007835697.3812135.26
0.00008000668.4012803.66
0.00008276494.5113298.17
0.00008543873.7714171.94
0.00008844279.2914451.23
0.00009210407.8214859.05
0.00009647237.6315096.68
0.0001000067.4815164.16
0.00011754137.4915301.65
0.00012000833.3316134.98
0.010000003.0016137.98
0.050000005.0016142.98
0.150000005.0016147.98
0.500000006.2116154.19
1.000000001.0016155.19
2.500000002.0016157.19
3.500000002.0016159.19
5.000000001.0016160.19
10.000000001.0016161.19

Kaufen BTS

Kontostand 0.00000000 ฿
Bester Preis 0.00002897 ฿
BTS
฿ pro 1
฿

Verkaufen BTS

Kontostand 0.00000000 BTS
Bestes Gebot 0.00002606 ฿
BTS
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf BTS/BTC

Zeit (UTC)PreisBetrag
22.07.2018 07:150.0000259545.05000892
22.07.2018 07:150.0000259629.21680000
22.07.2018 07:150.000025997.73319108
22.07.2018 07:090.0000259918.97130892
22.07.2018 07:090.0000259939.02869108
22.07.2018 07:010.0000259950.55550892
22.07.2018 07:010.000026007.44449108
22.07.2018 06:590.0000260028.64119697
22.07.2018 06:590.0000260135.61610000
22.07.2018 06:590.0000260122.74270303
22.07.2018 06:560.0000260133.82767665
22.07.2018 06:560.0000260253.53410000
22.07.2018 06:560.000026032.64692335
22.07.2018 06:560.0000260520.99130000
22.07.2018 06:490.0000260312.00000000
22.07.2018 06:490.000026039.67507665
22.07.2018 06:490.0000260497.87962335
22.07.2018 06:490.0000260550.44530000
22.07.2018 06:470.0000260524.49300000
22.07.2018 06:470.0000260546.50700000
22.07.2018 06:440.0000260522.60560000
22.07.2018 06:440.0000260531.34620000
22.07.2018 06:440.0000260748.04820000
22.07.2018 06:300.0000260712.44890000
22.07.2018 06:300.0000260817.55110000
22.07.2018 06:010.0000260815.75290000
22.07.2018 06:010.0000260919.24710000
22.07.2018 05:520.0000260936.00000000
22.07.2018 05:380.000026112.32754553
22.07.2018 05:380.0000261220.93710000
22.07.2018 05:380.0000261224.11250000
22.07.2018 05:380.0000261257.62285447
22.07.2018 05:370.0000261210.33832883
22.07.2018 05:370.0000261325.44590000
22.07.2018 05:370.0000261321.24990000
22.07.2018 05:370.0000261362.70710000
22.07.2018 05:370.0000261338.25877117
22.07.2018 05:120.000026133.43552883
22.07.2018 05:120.0000261488.56447117
22.07.2018 05:100.0000261486.00000000
22.07.2018 05:090.000026148.27152883
22.07.2018 05:090.0000261525.22200000
22.07.2018 05:090.0000261572.50647117
22.07.2018 04:570.000026150.02822883
22.07.2018 04:570.0000261724.51330000
22.07.2018 04:570.000026189.01487899
22.07.2018 04:570.000026414.44359218
22.07.2018 04:070.0000264136.00000000
22.07.2018 04:030.0000261834.92702101
22.07.2018 04:030.0000262029.07297899
22.07.2018 03:440.0000262018.77012101
22.07.2018 03:440.0000262157.22987899
22.07.2018 03:370.0000262121.62800000
22.07.2018 03:370.0000263036.34210000
22.07.2018 03:370.0000264746.02990000
22.07.2018 03:350.0000264750.00000000
22.07.2018 03:320.0000262113.87002101
22.07.2018 03:320.0000262269.68390000
22.07.2018 03:320.000026221.68987899
22.07.2018 03:320.0000263645.75620000
22.07.2018 03:310.0000263611.00000000
22.07.2018 02:540.0000262261.04767258
22.07.2018 02:540.0000262622.90192742
22.07.2018 02:540.0000264627.05040000
22.07.2018 02:380.000026228.35384843
22.07.2018 02:380.0000262365.24710000
22.07.2018 02:380.000026236.39905157
22.07.2018 02:370.0000262322.86474843
22.07.2018 02:370.0000262333.97281364
22.07.2018 02:370.0000262522.16243793
22.07.2018 02:350.000026251.78606207
22.07.2018 02:350.0000262774.33210000
22.07.2018 02:350.0000262813.04717331
22.07.2018 02:350.0000264756.83466462
22.07.2018 02:320.0000264719.16300000
22.07.2018 02:320.0000266029.83700000
22.07.2018 02:280.00002660100.00000000
22.07.2018 02:240.0000262841.54161104
22.07.2018 02:240.0000262834.06001113
22.07.2018 02:240.0000263462.39837783
22.07.2018 01:330.0000262826.60398887
22.07.2018 01:330.000026297.02931316
22.07.2018 01:330.0000263722.02129797
22.07.2018 01:330.0000263714.34540000
22.07.2018 01:280.0000263738.26970000
22.07.2018 01:280.0000264329.73030000
22.07.2018 01:270.000026433.90380000
22.07.2018 01:270.0000265461.09620000
22.07.2018 01:110.0000262929.20465929
22.07.2018 01:110.0000263680.79534071
22.07.2018 01:110.0000263675.92165929
22.07.2018 01:110.0000264333.07834071
22.07.2018 01:050.0000262927.86412755
22.07.2018 01:050.0000262967.93900000
22.07.2018 01:050.0000262939.96594346
22.07.2018 01:050.0000263017.23092899
22.07.2018 01:030.0000263080.00000000
22.07.2018 01:010.000026304.90707101
22.07.2018 01:010.0000263037.09292899
21.07.2018 20:250.00002630101.05207101
21.07.2018 20:250.000026322.36062899
21.07.2018 20:250.0000264721.58730000
21.07.2018 20:130.0000263211.00000000
21.07.2018 19:430.0000263222.00000000
21.07.2018 19:280.0000263230.04930000
21.07.2018 19:280.0000263722.95070000
21.07.2018 19:250.000026322.05839263
21.07.2018 19:250.0000263455.20510000
21.07.2018 19:250.0000263929.73650737
21.07.2018 19:240.0000263244.76392307
21.07.2018 19:240.0000263346.23607693
21.07.2018 19:110.000026322.83483372
21.07.2018 19:110.0000264023.16516628
21.07.2018 19:070.0000263241.00000000
21.07.2018 19:070.0000263260.00000000
21.07.2018 18:560.0000263279.00000000
21.07.2018 18:510.00002632131.00000000
21.07.2018 18:510.0000263211.00000000
21.07.2018 18:420.000026321.65211660
21.07.2018 18:420.0000264461.36028340
21.07.2018 18:420.000026485.98760000
21.07.2018 18:410.0000264815.00000000
21.07.2018 18:310.0000263222.48646200
21.07.2018 18:310.0000263324.77710000
21.07.2018 18:310.0000263337.31150000
21.07.2018 18:310.0000263524.42493800
21.07.2018 18:310.000026356.14976200
21.07.2018 18:310.000026355.03963800
21.07.2018 18:310.000026682.81060000
21.07.2018 18:300.0000266855.00000000
21.07.2018 18:260.0000263510.46700000
21.07.2018 18:260.000026554.53300000
21.07.2018 18:260.0000265523.09820000
21.07.2018 18:260.0000265914.57760000
21.07.2018 18:260.0000266430.32420000
21.07.2018 18:240.0000265926.21500000
21.07.2018 18:240.0000265978.78500000
21.07.2018 18:190.0000265969.00000000
21.07.2018 18:110.0000265915.00000000
21.07.2018 18:080.000026356.42936200
21.07.2018 18:080.0000263723.16800000
21.07.2018 18:080.0000263725.71040000
21.07.2018 18:080.0000263822.92390000
21.07.2018 18:080.0000263830.68813800
21.07.2018 18:080.000026424.10000000
21.07.2018 18:080.000026502.98020000
21.07.2018 18:080.0000265050.00000000
21.07.2018 18:040.00002642105.00000000
21.07.2018 18:030.0000263818.67386200
21.07.2018 18:030.0000263993.69180000
21.07.2018 18:030.0000264014.63433800
21.07.2018 17:400.0000264010.00000000
21.07.2018 17:400.000026408.57546200
21.07.2018 17:400.000026423.23233800
21.07.2018 17:400.0000265850.19220000
21.07.2018 17:380.000026425.23802497
21.07.2018 17:380.0000265420.90297503
21.07.2018 17:380.000026544.85900000
21.07.2018 17:370.0000265432.00000000
21.07.2018 17:370.00002654130.00000000
21.07.2018 17:000.00002643201.00000000
21.07.2018 16:480.0000264224.94233703
21.07.2018 16:480.0000264415.05766297
21.07.2018 16:240.0000264463.68903703
21.07.2018 16:240.0000264635.58760000
21.07.2018 16:240.0000264921.43746297
21.07.2018 16:240.000026584.28590000
21.07.2018 15:570.0000265846.95110000
21.07.2018 15:570.0000268161.04890000
21.07.2018 15:560.000026496.10730000
21.07.2018 15:560.00002649139.33300000
21.07.2018 15:560.0000265716.95570000
21.07.2018 15:560.0000268332.60400000
21.07.2018 15:370.0000289714.00000000
21.07.2018 15:350.0000289733.22650000
21.07.2018 15:350.0000287147.77350000
21.07.2018 15:320.0000290181.82590000
21.07.2018 15:320.0000289926.17410000
21.07.2018 15:230.0000289912.00000000
21.07.2018 15:220.0000289911.00000000
21.07.2018 15:160.0000265731.18040000
21.07.2018 15:160.0000266527.81960000
21.07.2018 15:130.0000289928.42190000
21.07.2018 15:130.0000288657.57810000
21.07.2018 15:110.0000266562.53890000
21.07.2018 15:110.0000268028.46110000
21.07.2018 15:050.0000289985.11600000
21.07.2018 15:050.00002880276.88400000
21.07.2018 15:040.0000288084.00000000
21.07.2018 15:040.0000290718.11980330
21.07.2018 15:040.0000290131.34070000
21.07.2018 15:040.0000290195.13257210
21.07.2018 15:040.0000290025.01152460
21.07.2018 15:040.00002896243.39540000
21.07.2018 15:020.000028966.88060000
21.07.2018 15:020.00002893204.11940000
21.07.2018 15:020.00002893160.00000000
21.07.2018 14:260.0000289335.95860000
21.07.2018 14:260.0000289269.00000000
21.07.2018 13:300.0000289044.41194272
21.07.2018 13:300.0000288995.69495728
21.07.2018 13:300.0000288817.88440000
21.07.2018 13:300.0000288439.00870000
21.07.2018 10:000.0000264620.00000000
21.07.2018 08:480.0000264611.00000000
21.07.2018 08:360.0000265510.00000000
21.07.2018 07:000.0000267224.00000000
21.07.2018 06:460.000026718.00000000
21.07.2018 06:380.0000265513.00000000
21.07.2018 06:310.0000265669.00000000
21.07.2018 06:200.0000265565.00000000
20.07.2018 08:020.0000299627.50823295
20.07.2018 08:020.0000299457.44330000
20.07.2018 08:020.0000297939.23710000
20.07.2018 07:590.0000295361.00000000
20.07.2018 07:580.000029962.96958429
20.07.2018 07:580.0000299597.06550000
20.07.2018 07:580.0000299110.96491571
20.07.2018 07:560.000029917.87098429
20.07.2018 07:560.0000299048.12901571
20.07.2018 07:530.0000299033.00000000
20.07.2018 07:500.0000299088.18898429
20.07.2018 07:500.0000297038.08470000
20.07.2018 07:500.000029689.01296568
20.07.2018 07:500.0000296013.71335003
20.07.2018 07:320.0000296045.00000000
20.07.2018 07:310.0000296856.00000000
20.07.2018 07:270.0000296812.11773244
20.07.2018 07:270.0000296445.03080000
20.07.2018 07:270.000029626.72140000
20.07.2018 07:270.0000295930.13006756
20.07.2018 07:270.0000295987.93528772
20.07.2018 07:270.000029572.75301228
20.07.2018 07:270.0000295640.31170000
20.07.2018 07:260.0000295641.58160000
20.07.2018 07:260.0000294574.41840000
20.07.2018 07:230.0000295639.00000000
20.07.2018 07:220.0000295612.42470000
20.07.2018 07:220.00002951174.50200000
20.07.2018 07:220.0000293334.07330000
20.07.2018 07:200.00002957254.66881383
20.07.2018 07:200.0000293974.17208617
20.07.2018 07:200.000029317.15910000
20.07.2018 07:080.0000293131.54630000
20.07.2018 07:080.0000292030.45370000
20.07.2018 07:020.0000292016.00000000
20.07.2018 06:570.0000290021.00000000
20.07.2018 06:260.0000296231.00000000
20.07.2018 06:200.0000296214.00000000
19.07.2018 22:490.000030967.00000000
19.07.2018 22:460.0000309657.00000000
19.07.2018 18:280.0000300552.00000000
19.07.2018 15:530.0000306220.40260000
19.07.2018 12:310.00003062114.88000000
19.07.2018 12:280.00003062125.00000000
19.07.2018 10:020.00003094100.00000000
19.07.2018 09:560.00003095107.43620000
19.07.2018 09:560.0000307026.56380000
19.07.2018 09:550.00003095122.00000000
19.07.2018 09:550.00003062111.53054629
19.07.2018 09:550.0000308013.01912233
19.07.2018 09:550.00003081103.25933138
19.07.2018 09:550.0000308350.00000000
19.07.2018 09:550.0000309512.81869990
19.07.2018 09:550.00003093227.18130010
19.07.2018 09:540.0000309367.65269990
19.07.2018 09:540.000030871.34730010
19.07.2018 09:540.0000308799.90009990
19.07.2018 09:540.0000308755.91460000
19.07.2018 09:540.00003085170.90100000
19.07.2018 09:540.0000308342.18440000
19.07.2018 09:540.0000308086.89398369
19.07.2018 09:530.000030804.18511631
19.07.2018 09:530.0000307629.25160000
19.07.2018 09:530.00003072180.36400000
19.07.2018 09:530.0000306593.19928369
19.07.2018 09:520.000030628.23600000
19.07.2018 09:520.00003062161.00000000
19.07.2018 09:510.0000305819.39970000
19.07.2018 09:510.0000305786.60030000
19.07.2018 09:510.0000305056.50000000
19.07.2018 09:440.00003043145.89500000
19.07.2018 09:440.0000304336.81863939
19.07.2018 09:260.0000303643.01260000
19.07.2018 09:250.0000303662.15720000
19.07.2018 09:240.0000304373.71458956
19.07.2018 09:240.0000304162.62819707
19.07.2018 09:240.0000304072.47030000
19.07.2018 09:240.0000303774.14268462
19.07.2018 09:240.00003036157.26030750
19.07.2018 09:210.0000303717.43251538
19.07.2018 09:210.0000303025.39268462
19.07.2018 09:210.0000302829.17480000
19.07.2018 09:210.000030000.38294705
19.07.2018 06:210.0000299822.00000000
19.07.2018 05:560.0000299811.36200000
19.07.2018 05:560.000029913.63800000
19.07.2018 05:310.000029904.00599401
19.07.2018 04:450.0000299117.10240000
19.07.2018 04:450.000029696.89760000
19.07.2018 04:160.000029691.80160000
19.07.2018 04:160.0000295017.19840000
19.07.2018 04:150.000029698.00000000
19.07.2018 04:010.000029697.00000000
19.07.2018 03:160.0000299829.00000000
19.07.2018 02:560.0000299817.00000000
19.07.2018 02:480.000029989.53982112
19.07.2018 02:480.0000299356.13867089
19.07.2018 02:480.0000298791.32150799
19.07.2018 01:050.00002993175.24875233
19.07.2018 01:050.0000298844.45434767
19.07.2018 01:050.0000295326.29690000
19.07.2018 01:040.0000298837.00000000
19.07.2018 01:010.0000298849.00000000
19.07.2018 00:490.0000298812.25765233
19.07.2018 00:490.0000298177.82210000
19.07.2018 00:490.0000297968.58177767
19.07.2018 00:490.00002979127.33847000
19.07.2018 00:490.0000297943.00000000
19.07.2018 00:480.0000297949.00000000
19.07.2018 00:460.0000297938.54553000
19.07.2018 00:460.000029797.45000000
18.07.2018 22:270.000029785.15484515
18.07.2018 15:470.0000299881.86113886
18.07.2018 15:470.0000299796.28071928
18.07.2018 14:180.0000299930.71928072
18.07.2018 13:460.00002876127.00000000
18.07.2018 13:440.0000287530.55807963
18.07.2018 13:440.0000287626.44192037
18.07.2018 13:420.0000287613.00000000
18.07.2018 13:390.0000287626.03547963
18.07.2018 13:390.0000288026.96452037
18.07.2018 13:340.0000288018.57067963
18.07.2018 13:340.0000289117.53700000
18.07.2018 13:340.000029020.89232037
18.07.2018 12:310.00003000114.88511489
18.07.2018 11:390.0000290211.70570000
18.07.2018 11:390.0000290325.29430000
18.07.2018 11:160.000029031.02360000
18.07.2018 11:160.0000292513.97640000
18.07.2018 11:120.0000292524.00000000
18.07.2018 11:040.000029039.13640000
18.07.2018 11:040.0000293553.86360000
18.07.2018 10:470.0000290210.00000000
18.07.2018 09:420.0000287049.29673952
18.07.2018 09:420.0000287371.70326048
18.07.2018 09:400.000028700.98847202
18.07.2018 09:400.0000287342.16770000
18.07.2018 09:400.0000288334.25722798
18.07.2018 09:400.0000288519.85720000
18.07.2018 09:400.000028902.03260000
18.07.2018 09:400.000028967.69680000
18.07.2018 09:390.0000289611.00000000
18.07.2018 09:090.0000289020.35860000
18.07.2018 09:090.0000289429.64140000
18.07.2018 09:060.0000289430.00000000
18.07.2018 09:040.000028830.01377202
18.07.2018 09:040.0000290998.98622798
18.07.2018 09:030.0000288394.00000000
18.07.2018 08:500.0000288321.00000000
18.07.2018 08:430.0000287076.00000000
18.07.2018 08:360.0000284874.23258254
18.07.2018 08:360.0000285116.96221746
18.07.2018 08:360.0000285935.80520000
18.07.2018 08:360.0000285916.14650000
18.07.2018 08:360.0000286164.85350000
18.07.2018 08:350.000028610.74700000
18.07.2018 08:350.00002867133.25300000
18.07.2018 08:330.000028512.37499080
18.07.2018 08:330.0000285840.93100000
18.07.2018 08:330.0000285936.29780000
18.07.2018 08:330.0000285965.67410000
18.07.2018 08:330.0000285923.83340000
18.07.2018 08:330.0000286021.71530000
18.07.2018 08:330.0000286250.17340920
18.07.2018 08:260.0000286633.60523884
18.07.2018 08:260.0000286733.32850000
18.07.2018 08:260.0000287018.68460000
18.07.2018 08:260.0000287034.58680000
18.07.2018 08:260.0000287123.10302630
18.07.2018 08:260.0000287348.31720000
18.07.2018 08:260.0000287439.39262242
18.07.2018 08:260.0000287648.21620000
18.07.2018 08:260.00002889150.76581244
18.07.2018 08:260.000028740.40287758
18.07.2018 08:260.0000287723.06600000
18.07.2018 08:260.00002880127.55332242
18.07.2018 08:260.0000288618.06480000
18.07.2018 08:260.0000289117.91300000
18.07.2018 08:240.0000289198.00000000
18.07.2018 02:320.0000288680.00000000
18.07.2018 02:300.000028806.21667758
18.07.2018 02:300.000028805.78332242
18.07.2018 02:290.0000288014.85747758
18.07.2018 02:290.0000288525.07770000
18.07.2018 02:290.000028863.82714750
18.07.2018 02:290.0000289022.60407401
18.07.2018 02:290.0000289432.14990000
18.07.2018 02:290.0000289826.53360091
18.07.2018 02:290.0000289936.95010000
18.07.2018 02:210.000028989.00000000
18.07.2018 02:190.0000289836.69180000
18.07.2018 02:190.000029017.30820000
18.07.2018 02:150.0000290111.77520000
18.07.2018 02:150.000029112.22480000
18.07.2018 02:100.0000291147.00000000
18.07.2018 02:040.000028982.10529909
18.07.2018 02:040.0000290925.73860000
18.07.2018 02:040.0000291726.03990091
18.07.2018 02:040.000029224.11620000
18.07.2018 01:460.0000292220.65460000
18.07.2018 01:460.0000292419.34540000
18.07.2018 01:450.0000300017.62237762
18.07.2018 01:250.000029096.76350000
18.07.2018 01:250.000029104.23650000
18.07.2018 01:230.0000291031.00000000
18.07.2018 01:140.000030000.43956044
18.07.2018 01:130.000028862.44631269
18.07.2018 01:130.000028979.55368731
18.07.2018 01:100.000028979.56841269
18.07.2018 01:100.0000290310.43158731
18.07.2018 01:060.0000290362.93181269
18.07.2018 01:060.0000290427.27448731
18.07.2018 01:060.0000292721.79370000
18.07.2018 01:020.0000290424.00000000
18.07.2018 00:560.0000290411.43681269
18.07.2018 00:560.0000290921.05480000
18.07.2018 00:560.0000291017.93400000
18.07.2018 00:560.000029207.57438731
18.07.2018 00:500.0000292038.70401269
18.07.2018 00:500.000029211.07462869
18.07.2018 00:500.0000294519.22135862
18.07.2018 00:470.0000294511.00000000
18.07.2018 00:400.0000294511.00000000
18.07.2018 00:360.0000292122.27447131
18.07.2018 00:360.0000293616.72552869
18.07.2018 00:220.0000293615.00000000
18.07.2018 00:200.000029208.01750000
18.07.2018 00:200.0000292422.98250000
17.07.2018 23:520.0000288615.00000000
17.07.2018 23:260.000028860.59924727
17.07.2018 23:260.0000289925.78790000
17.07.2018 23:260.0000290520.61285273
17.07.2018 23:200.000028639.00000000
17.07.2018 22:570.000028637.00000000
17.07.2018 22:540.0000282916.52302440
17.07.2018 22:540.0000283370.19647560
17.07.2018 22:540.0000283830.47810000
17.07.2018 22:540.0000284322.26370000
17.07.2018 22:540.000028521.53870000
17.07.2018 22:510.0000285218.00000000
17.07.2018 21:130.000028529.51220000
17.07.2018 21:130.000028614.71940000
17.07.2018 21:130.000028774.76840000
17.07.2018 21:100.0000287716.00000000
17.07.2018 20:570.0000288845.00000000
17.07.2018 20:550.0000286121.03880000
17.07.2018 20:550.0000287728.96120000
17.07.2018 20:410.0000283390.34352440
17.07.2018 20:410.0000283416.65647560
17.07.2018 20:330.0000283425.35772440
17.07.2018 20:330.0000283735.75747106
17.07.2018 20:330.0000284095.88480454
17.07.2018 20:320.0000284014.09619546
17.07.2018 20:320.0000284020.90380454
17.07.2018 20:320.0000284037.51369546
17.07.2018 20:320.0000284314.48630454
17.07.2018 20:290.000028437.89519546
17.07.2018 20:290.0000285221.58379191
17.07.2018 20:290.000028541.12901263
17.07.2018 20:290.0000288126.39200000
17.07.2018 20:260.0000285420.00000000
17.07.2018 19:340.0000285416.05625240
17.07.2018 19:340.00002877120.94374760
17.07.2018 19:330.0000287780.00000000
17.07.2018 19:320.0000283742.69804684
17.07.2018 19:320.0000284028.83380000
17.07.2018 19:320.00002840116.56065316
17.07.2018 19:320.0000285623.90750000
17.07.2018 19:310.0000284015.79012413
17.07.2018 19:310.000028412.20987587
17.07.2018 19:290.0000284120.87048630
17.07.2018 19:290.0000284249.12951370
17.07.2018 19:290.0000284218.51538630
17.07.2018 19:290.0000284629.48461370
17.07.2018 19:270.000028462.35080000
17.07.2018 19:270.0000284933.19020000
17.07.2018 19:270.00002859125.45900000
17.07.2018 19:230.0000284656.96060000
17.07.2018 19:230.0000287630.80960000
17.07.2018 19:230.0000287656.22980000
17.07.2018 19:200.0000287615.00000000
17.07.2018 19:200.0000284681.32698630
17.07.2018 19:200.0000284843.03990000
17.07.2018 19:200.0000285259.94721370
17.07.2018 19:200.0000287247.68590000
17.07.2018 19:200.0000285289.00000000
17.07.2018 19:200.000028527.73478630
17.07.2018 19:200.0000285319.18690000
17.07.2018 19:200.0000285430.91840000
17.07.2018 19:200.0000285544.19980000
17.07.2018 19:200.00002857100.96011370
17.07.2018 19:180.0000285749.00000000
17.07.2018 18:500.00002857141.41488630
17.07.2018 18:500.0000287528.76261370
17.07.2018 18:500.0000287626.82250000
17.07.2018 17:490.0000289424.44830000
17.07.2018 17:490.0000289633.79600000
17.07.2018 17:490.0000290322.27750000
17.07.2018 17:490.000029042.47820000
17.07.2018 17:490.0000290418.08800000
17.07.2018 17:490.0000290434.02530000
17.07.2018 17:490.0000290926.88670000
17.07.2018 17:450.0000291256.00000000
17.07.2018 17:360.0000291447.00000000
17.07.2018 17:360.0000291415.18000000
17.07.2018 17:360.0000291629.06970000
17.07.2018 17:360.0000292018.79340000
17.07.2018 17:360.0000294438.95690000
17.07.2018 17:300.000029333.29580714
17.07.2018 17:300.0000293919.57040000
17.07.2018 17:300.000029484.69349286
17.07.2018 17:300.0000296323.44030000
17.07.2018 17:250.0000296712.00000000
17.07.2018 17:210.0000294830.21340714
17.07.2018 17:210.0000296856.78659286
17.07.2018 17:160.0000294833.00440000
17.07.2018 17:160.0000295326.99560000
17.07.2018 17:140.0000294825.49920000
17.07.2018 17:140.0000294828.03990000
17.07.2018 17:140.0000295331.46090000
17.07.2018 17:130.0000295364.00000000
17.07.2018 17:090.0000295313.46110000
17.07.2018 17:090.0000296012.53890000
17.07.2018 17:060.0000296032.00000000
17.07.2018 17:040.0000296030.00000000
17.07.2018 16:590.0000296073.00000000
17.07.2018 16:550.0000296034.14110000
17.07.2018 16:550.0000296335.85890000
17.07.2018 13:230.0000279636.00000000
17.07.2018 13:210.000027965.37320000
17.07.2018 13:210.0000280027.62680000
17.07.2018 12:380.0000280020.00000000
17.07.2018 12:300.00002797137.00000000
17.07.2018 12:220.0000279610.24100000
17.07.2018 12:220.00002807117.75900000
17.07.2018 12:040.00002816101.00000000
17.07.2018 12:020.0000281658.61890000
17.07.2018 12:020.0000282220.43500000
17.07.2018 12:020.000028249.94610000
17.07.2018 12:000.00002833107.00000000
17.07.2018 11:500.0000285314.00000000
17.07.2018 11:300.0000285322.00000000
17.07.2018 08:040.000028248.00000000
17.07.2018 07:440.0000304353.96761943
17.07.2018 07:370.0000304313.99160504
17.07.2018 07:330.0000304313.68315227
17.07.2018 07:330.0000304218.30863784
17.07.2018 07:280.0000304357.19439431
17.07.2018 07:280.0000304026.59178905
17.07.2018 07:280.000030334.17950000
17.07.2018 07:250.0000303332.39540000
17.07.2018 07:250.0000302860.43040000
17.07.2018 07:250.0000300915.17420000
17.07.2018 07:160.0000277933.50780000
17.07.2018 07:160.0000278219.37170000
17.07.2018 07:160.0000278521.12050000
17.07.2018 07:080.0000278512.00000000
17.07.2018 07:040.000027608.00000000
17.07.2018 06:170.0000300918.89940000
17.07.2018 06:170.0000299917.10060000
17.07.2018 05:440.000027609.12600000
17.07.2018 05:440.0000277418.36820000
17.07.2018 05:440.0000277558.50580000
17.07.2018 05:420.0000277532.00000000
17.07.2018 05:400.0000300924.00000000
17.07.2018 05:330.0000277434.00000000
17.07.2018 05:290.0000274912.00000000
17.07.2018 05:280.0000274979.25480000
17.07.2018 05:280.0000276519.74520000
17.07.2018 05:250.000027497.00000000
17.07.2018 05:200.0000274938.62090000
17.07.2018 05:200.0000275241.37910000
17.07.2018 05:190.0000274924.00000000
17.07.2018 05:180.0000274958.56110000
17.07.2018 05:180.0000275364.43890000
17.07.2018 05:160.0000273522.65668946
17.07.2018 05:160.00002748245.90900000
17.07.2018 05:160.0000275833.96141054
17.07.2018 05:160.0000276058.47290000
17.07.2018 05:160.000027585.00000000
17.07.2018 05:150.000027355.99842524
17.07.2018 05:150.0000273986.91100000
17.07.2018 05:150.0000273950.73210000
17.07.2018 05:150.0000274188.61770000
17.07.2018 05:150.0000274125.25080000
17.07.2018 05:150.0000274461.48997476
17.07.2018 05:150.0000274441.70002524
17.07.2018 05:150.0000274734.09207719
17.07.2018 05:150.0000274754.06520000
17.07.2018 05:150.0000275353.88530000
17.07.2018 05:150.0000275423.25739757
17.07.2018 05:140.0000275410.33548569
17.07.2018 05:140.0000275882.28730000
17.07.2018 05:140.0000276024.69947101
17.07.2018 05:140.0000276471.82910000
17.07.2018 05:140.0000276596.72270000
17.07.2018 05:140.000027708.12594330
17.07.2018 05:130.0000277014.69995670
17.07.2018 05:130.0000277143.56870000
17.07.2018 05:130.00002771211.73134330
17.07.2018 05:120.0000277170.95365670
17.07.2018 05:120.0000277318.04634330
17.07.2018 05:110.0000277719.54920000
17.07.2018 05:110.00002780152.71900000
17.07.2018 05:110.0000278643.73180000
17.07.2018 05:090.0000278683.39220000
17.07.2018 05:090.0000279230.60780000
17.07.2018 05:020.00002773183.02220317
17.07.2018 05:020.0000277452.46620000
17.07.2018 05:020.0000277538.51159683
17.07.2018 04:590.0000277521.80320317
17.07.2018 04:590.000027909.95599683
17.07.2018 04:590.0000281519.24080000
17.07.2018 04:080.000030456.00000000
17.07.2018 04:030.0000279015.00000000
17.07.2018 02:530.000027907.02610091
17.07.2018 02:530.000027991.56321130
17.07.2018 02:530.0000282964.41068779
17.07.2018 02:510.0000279935.84958870
17.07.2018 02:510.0000280411.15041130
17.07.2018 02:510.0000280428.00000000
17.07.2018 02:490.000028041.96288870
17.07.2018 02:490.0000281147.45791130
17.07.2018 02:490.0000281232.57920000
17.07.2018 02:340.0000280422.00000000
17.07.2018 02:320.0000279031.39052454
17.07.2018 02:320.0000280479.19872497
17.07.2018 02:320.0000281569.41075049
17.07.2018 02:290.0000279014.15000000
17.07.2018 02:290.00002800182.85000000
17.07.2018 02:280.0000277327.30445353
17.07.2018 02:280.0000277557.80904647
17.07.2018 02:280.0000277993.28980000
17.07.2018 02:280.0000278421.13770000
17.07.2018 02:280.0000278820.04040000
17.07.2018 02:280.00002798271.41860000
17.07.2018 02:260.000027989.71880000
17.07.2018 02:260.0000280839.28120000
17.07.2018 02:260.0000279874.40360000
17.07.2018 02:260.00002806227.71300000
17.07.2018 02:260.0000281461.08320000
17.07.2018 02:260.0000281588.80020000
17.07.2018 02:230.0000282165.38971556
17.07.2018 02:230.0000282827.01600000
17.07.2018 02:230.0000283483.18028444
17.07.2018 02:230.00002834157.41400000
17.07.2018 02:220.00002834245.00000000
17.07.2018 02:220.00002815249.25880000
17.07.2018 02:220.00002817112.82820000
17.07.2018 02:220.00002825121.91300000
17.07.2018 02:210.0000281715.77080000
17.07.2018 02:210.0000281866.21700000
17.07.2018 02:210.00002821168.01220000
17.07.2018 02:210.0000282144.99680000
17.07.2018 02:210.0000282450.00320000
17.07.2018 02:200.0000283517.44774158
17.07.2018 02:200.0000283891.55225842
17.07.2018 02:190.0000283856.00000000
17.07.2018 02:190.0000283829.09474158
17.07.2018 02:190.0000283826.41730000
17.07.2018 02:190.0000283826.02910000
17.07.2018 02:190.0000284018.54325613
17.07.2018 02:190.0000284020.26390000
17.07.2018 02:190.0000284023.71557003
17.07.2018 02:190.0000284020.17610000
17.07.2018 02:190.0000284191.78308914
17.07.2018 02:190.0000284120.14000000
17.07.2018 02:190.0000284319.71930000
17.07.2018 02:190.000028438.29111588
17.07.2018 02:190.0000284447.73160000
17.07.2018 02:190.0000284420.09492724
17.07.2018 02:130.0000287742.48290000
17.07.2018 02:130.0000288097.51710000
17.07.2018 02:120.0000284434.86047276
17.07.2018 02:120.0000284432.12626141
17.07.2018 02:120.0000284550.98180000
17.07.2018 02:120.0000284874.71890000
17.07.2018 02:120.0000284934.38240000
17.07.2018 02:120.0000285134.93016583
17.07.2018 02:120.00002851221.60265217
17.07.2018 02:120.0000285221.94910000
17.07.2018 02:120.0000285376.52960000
17.07.2018 02:120.0000285347.31440000
17.07.2018 02:120.0000285411.24250000
17.07.2018 02:120.0000286311.66117296
17.07.2018 02:120.000028650.72918618
17.07.2018 02:120.0000286658.97138869
17.07.2018 01:200.0000286584.50971382
17.07.2018 01:200.0000287220.45720000
17.07.2018 01:200.0000287622.42010000
17.07.2018 01:200.0000288221.25510000
17.07.2018 01:200.0000288389.78559177
17.07.2018 01:200.0000289115.29369441
17.07.2018 01:200.0000290329.27860000
17.07.2018 01:150.0000289137.74500559
17.07.2018 01:150.0000289253.66790000
17.07.2018 01:150.000029008.58709441
17.07.2018 01:120.0000290033.00000000
17.07.2018 01:050.0000287617.64260000
17.07.2018 01:050.000028820.35740000
17.07.2018 00:500.000029106.00000000
17.07.2018 00:430.000029105.00000000
17.07.2018 00:400.000029104.51500000
17.07.2018 00:400.0000292129.48500000
17.07.2018 00:380.000029217.00000000
17.07.2018 00:240.0000292146.78780000
17.07.2018 00:240.0000292819.39180000
17.07.2018 00:240.0000293418.55430000
17.07.2018 00:240.0000294223.26610000
17.07.2018 00:230.000029426.00000000
16.07.2018 23:250.0000288217.65040000
16.07.2018 23:250.000028991.34960000
16.07.2018 22:300.0000289916.00000000
16.07.2018 20:510.0000286318.00000000
16.07.2018 20:460.0000286311.15861763
16.07.2018 20:460.0000286430.49750000
16.07.2018 20:460.0000286418.61580000
16.07.2018 20:460.0000286623.10320000
16.07.2018 20:460.0000286832.98700000
16.07.2018 20:460.0000287220.63788237
16.07.2018 20:440.000028725.00000000
16.07.2018 20:440.000028728.52670688
16.07.2018 20:440.0000288420.72109312
16.07.2018 20:440.0000290526.75220000
16.07.2018 20:380.0000287260.15931075
16.07.2018 20:380.0000287311.84068925
16.07.2018 20:220.0000287351.90511075
16.07.2018 20:220.0000287528.09488925
16.07.2018 20:100.0000287519.06701075
16.07.2018 20:100.0000288013.27278925
16.07.2018 20:100.0000288337.66020000
16.07.2018 20:050.000028805.89871075
16.07.2018 20:050.000028804.20377794
16.07.2018 20:050.0000288717.89751131
16.07.2018 19:530.0000288019.11462206
16.07.2018 19:530.0000288215.33107794
16.07.2018 19:530.000028999.55430000
16.07.2018 19:290.0000289954.63200000
16.07.2018 19:290.0000291014.36800000
16.07.2018 19:260.00002910100.00000000
16.07.2018 19:250.000029106.00000000
16.07.2018 19:200.000028829.45682206
16.07.2018 19:200.0000288523.38263921
16.07.2018 19:200.0000289128.51480000
16.07.2018 19:200.0000289220.65540000
16.07.2018 19:200.0000289364.37969308
16.07.2018 19:200.0000289633.33819641
16.07.2018 19:200.0000290618.09330000
16.07.2018 19:200.0000291030.33914924
16.07.2018 19:200.000029390.84000000
16.07.2018 17:270.000029395.00000000
16.07.2018 16:500.0000293912.00000000
16.07.2018 15:580.0000290525.71260000
16.07.2018 15:580.0000291519.24250000
16.07.2018 15:580.0000291518.04490000
16.07.2018 15:300.0000291550.65470000
16.07.2018 15:300.0000293018.34530000
16.07.2018 14:560.0000285437.92180000
16.07.2018 14:560.0000285564.17220000
16.07.2018 14:560.0000285631.10200000
16.07.2018 14:560.0000285712.80400000
16.07.2018 14:180.000028575.88830000
16.07.2018 14:180.000028601.11170000
16.07.2018 14:120.0000288630.47000000
16.07.2018 13:350.0000288987.00000000
16.07.2018 13:350.0000288738.00000000
16.07.2018 13:200.0000286042.00000000
16.07.2018 12:580.0000285741.00000000
16.07.2018 12:530.0000284354.00000000
16.07.2018 12:430.000028355.08565546
16.07.2018 12:430.000028443.91434454
16.07.2018 12:400.0000284420.57165546
16.07.2018 12:400.0000284434.07590000
16.07.2018 12:400.0000285919.35244454
16.07.2018 12:020.0000284424.64390000
16.07.2018 12:020.0000284836.35610000
16.07.2018 11:550.00002890689.00267839
16.07.2018 11:160.0000282534.00000000
16.07.2018 11:000.00002890337.79732161
16.07.2018 10:550.000028000.12181818
16.07.2018 10:550.00002800106.81818182
16.07.2018 10:550.0000279014.90009990
16.07.2018 02:120.000026562.25288592
16.07.2018 02:120.0000265926.42780000
16.07.2018 02:120.0000266144.84002637
16.07.2018 02:120.0000266240.52718429
16.07.2018 02:120.0000266220.78480342
16.07.2018 02:120.0000267947.16730000
16.07.2018 02:110.000026629.69719658
16.07.2018 02:110.0000266445.09971213
16.07.2018 02:110.0000266538.03219129
16.07.2018 02:110.0000266680.17090000
16.07.2018 00:280.0000268417.00000000
15.07.2018 17:430.00002662113.00000000
15.07.2018 17:330.0000266266.64100000
15.07.2018 17:330.0000267123.21810000
15.07.2018 17:330.0000267818.95010000
15.07.2018 17:330.0000269610.19080000
15.07.2018 17:160.0000270052.00000000
15.07.2018 17:080.0000269619.00000000
15.07.2018 16:320.00002641112.60465186
15.07.2018 16:320.0000264175.38680000
15.07.2018 16:320.0000264522.32220000
15.07.2018 16:320.00002654194.68634814
15.07.2018 16:310.00002654208.00000000
15.07.2018 16:290.0000265448.13765186
15.07.2018 16:290.00002656220.05349966
15.07.2018 16:290.0000266633.80884848
15.07.2018 16:260.0000265696.00000000
15.07.2018 16:250.0000265677.58850034
15.07.2018 16:250.0000266028.26959966
15.07.2018 16:250.0000267033.41990000
15.07.2018 16:250.0000267387.72200000
15.07.2018 16:230.000026730.09000000
15.07.2018 16:220.00002673147.00000000
15.07.2018 16:220.0000266039.65340000
15.07.2018 16:220.0000266153.76260000
15.07.2018 16:220.00002663133.58400000
15.07.2018 13:180.000027900.09990010
15.07.2018 07:060.000026018.81401461
15.07.2018 07:060.0000260233.18598539
15.07.2018 07:040.0000260219.06461461
15.07.2018 07:040.000026071.93538539
15.07.2018 07:040.0000260723.84770604
15.07.2018 07:040.000026081.15229396
15.07.2018 06:520.0000260838.12950000
15.07.2018 06:520.0000263716.87050000
15.07.2018 06:430.0000263769.00000000
15.07.2018 06:420.0000260815.13830604
15.07.2018 06:420.0000260929.01830000
15.07.2018 06:420.0000261225.00379396
15.07.2018 06:420.0000262133.57930000
15.07.2018 06:420.0000262161.26030000
15.07.2018 06:400.000026126.77200604
15.07.2018 06:400.0000261375.22799396
15.07.2018 06:290.0000265363.00000000
15.07.2018 06:280.0000265326.00000000
15.07.2018 06:270.0000261334.11300604
15.07.2018 06:270.0000261871.88699396
15.07.2018 06:260.0000261837.81480000
15.07.2018 06:260.0000262531.18520000
15.07.2018 06:240.0000261887.53620604
15.07.2018 06:240.0000262010.76480000
15.07.2018 06:240.0000263661.24169396
15.07.2018 06:240.0000264719.45730000
15.07.2018 06:200.00002620131.85820000
15.07.2018 06:200.00002624165.20100000
15.07.2018 06:200.0000262544.94080000
15.07.2018 06:190.00002624120.00000000
15.07.2018 06:050.00002662222.00000000
15.07.2018 06:050.000026502.00000000
15.07.2018 06:050.0000260851.18000000
15.07.2018 06:050.00002607125.37168038
14.07.2018 18:000.00002516125.00000000
14.07.2018 14:050.0000243310.00000000
14.07.2018 13:450.0000243347.00000000
14.07.2018 13:440.0000242449.09040318
14.07.2018 13:440.000024252.42019682
14.07.2018 13:440.0000242725.48940000
14.07.2018 13:380.0000242519.34260318
14.07.2018 13:380.0000242614.51569303
14.07.2018 13:380.000024333.56790379
14.07.2018 13:380.000024513.73270000
14.07.2018 13:380.0000245930.84110000
14.07.2018 13:140.0000245114.00000000
14.07.2018 13:110.0000245111.00000000
14.07.2018 12:480.0000243316.40980000
14.07.2018 12:480.0000243533.59020000
14.07.2018 12:460.0000243315.00000000
14.07.2018 12:390.000024262.07442223
14.07.2018 12:390.000024280.71517777
14.07.2018 12:390.0000244029.21040000
14.07.2018 12:390.0000244018.00000000
14.07.2018 12:270.0000242821.57002223
14.07.2018 12:270.0000242929.04830000
14.07.2018 12:270.000024361.38167777
14.07.2018 12:210.0000243614.14592223
14.07.2018 12:210.0000245028.85407777
14.07.2018 12:130.000024367.00000000
14.07.2018 11:480.000024266.00000000
14.07.2018 11:370.0000242610.00000000
14.07.2018 11:350.000024261.60206935
14.07.2018 11:350.0000243337.11376426
14.07.2018 11:350.0000243725.62030000
14.07.2018 11:350.000024483.66386639
14.07.2018 11:310.000024482.28470000
14.07.2018 11:310.000024543.71530000
14.07.2018 11:260.0000245417.00000000
14.07.2018 10:510.0000244814.53063361
14.07.2018 10:510.0000244819.46936639
14.07.2018 10:470.0000244832.00000000
14.07.2018 10:230.0000251960.21978022
14.07.2018 10:070.00002433114.40920000
14.07.2018 10:070.0000243553.59080000
14.07.2018 10:050.00002433112.31703574
14.07.2018 10:050.00002438142.68296426
14.07.2018 10:040.00002438253.03403574
14.07.2018 10:040.00002439113.96596426
14.07.2018 10:030.00002439113.46391981
14.07.2018 10:030.00002441104.24100000
14.07.2018 10:030.0000244332.03494074
14.07.2018 10:030.0000244667.26013945
14.07.2018 10:020.0000244643.00000000
14.07.2018 10:020.00002443103.04997611
14.07.2018 10:020.0000244522.74742389
14.07.2018 10:020.00002449145.07400000
14.07.2018 10:020.0000245159.12860000
14.07.2018 09:580.0000245123.25670000
14.07.2018 09:580.00002454177.33800000
14.07.2018 09:580.0000245777.40530000
14.07.2018 09:440.0000245414.39400000
14.07.2018 09:440.00002463140.60600000
14.07.2018 09:430.00002463197.00000000
14.07.2018 08:490.0000244240.21696223
14.07.2018 08:490.00002454156.08573777
14.07.2018 08:490.0000246625.69730000
14.07.2018 04:050.0000240416.45181359
14.07.2018 04:050.0000240537.06623247
14.07.2018 04:050.0000243221.48195394
14.07.2018 03:580.0000240510.39776753
14.07.2018 03:580.0000240555.65280000
14.07.2018 03:580.0000240621.69598651
14.07.2018 03:580.0000240713.25344596
14.07.2018 03:540.0000240717.07620000
14.07.2018 03:540.0000242122.87790000
14.07.2018 03:540.0000242121.00890000
14.07.2018 03:540.0000242268.03700000
14.07.2018 03:520.0000242248.50800000
14.07.2018 03:520.0000242712.49200000
14.07.2018 03:510.0000242724.00000000
14.07.2018 03:510.00002427128.00000000
14.07.2018 03:500.0000240719.96129401
14.07.2018 03:500.0000240834.99410000
14.07.2018 03:500.0000240977.65470000
14.07.2018 03:500.0000241061.56250000
14.07.2018 03:500.000024102.68890599
14.07.2018 03:500.0000242441.13850000
14.07.2018 03:410.0000241068.16549401
14.07.2018 03:410.0000241018.39750599
14.07.2018 03:410.00002416130.43700000
14.07.2018 03:340.0000241022.11779401
14.07.2018 03:340.0000241027.38121077
14.07.2018 03:340.0000241921.62490000
14.07.2018 03:340.0000242024.12320000
14.07.2018 03:340.0000242320.83389522
14.07.2018 03:340.0000242523.91900000
14.07.2018 03:290.0000242341.37830000
14.07.2018 03:290.0000243934.62170000
14.07.2018 03:250.0000242025.19790000
14.07.2018 03:250.0000243386.80210000
14.07.2018 03:250.0000242088.00000000
14.07.2018 03:160.0000242025.97490000
14.07.2018 03:160.0000244529.02510000
14.07.2018 03:080.0000241017.18298923
14.07.2018 03:080.0000241111.65051077
14.07.2018 03:080.0000242551.43610000
14.07.2018 03:080.0000243264.04410000
14.07.2018 03:080.0000244026.68630000
14.07.2018 03:040.0000242528.00000000
14.07.2018 03:010.00002411123.54148923
14.07.2018 03:010.0000241125.54320000
14.07.2018 03:010.0000241270.91531077
13.07.2018 23:240.000024127.00000000
13.07.2018 23:240.0000241289.75360000
13.07.2018 23:240.0000243396.24640000
13.07.2018 23:230.0000260719.41058941
13.07.2018 23:220.000024120.74541776
13.07.2018 23:220.0000241239.29630000
13.07.2018 23:220.000024136.95828224
13.07.2018 23:220.0000241326.27211776
13.07.2018 23:220.00002413124.43000000
13.07.2018 23:220.0000241335.30930000
13.07.2018 23:220.0000241549.98858224
13.07.2018 23:180.0000241575.00000000
13.07.2018 22:490.0000241575.49941776
13.07.2018 22:490.000024155.50058224
13.07.2018 22:470.00002415107.30241776
13.07.2018 22:470.0000241530.71040000
13.07.2018 22:470.0000241687.92146309
13.07.2018 22:470.000024172.06571915
13.07.2018 22:460.0000241724.77436094
13.07.2018 22:460.000024196.22563906
13.07.2018 22:460.000024198.68726398
13.07.2018 22:460.0000242210.28910000
13.07.2018 22:460.0000242322.02363602
13.07.2018 22:440.0000242375.51700000
13.07.2018 22:440.00002425164.48300000
13.07.2018 22:430.00002423122.09608497
13.07.2018 22:430.0000242932.26691503

Markttiefe BTS/BTC

Keine Daten zum Anzeigen