Instrumente

Symbol
Preis
Größe
Ändern
Name
BTC/RUB515312.00000000  39123.91415419  -0.83%Bitcoin/Ruble
BTC/JPY903801.00000000  19892.14314281  -0.82%Bitcoin/Yen
BTC/USD8716.00000000  597.68185436  -0.64%Bitcoin/US dollar
TLC/USD0.23000000  142.88179878  -23.33%TLCoin/US dollar
URALS/USD0.00650000  9.03090000  -17.72%UralsCoin/US dollar
BTC/EUR7024.15000000  7.31543160  +0.09%Bitcoin/Euro
URALS/RUB0.65000000  6.50000000  -2.99%UralsCoin/Ruble
DGB/EUR0.02000000  0.06500000  0.00%Digibyte/Euro
SHND/JPY0.00003900  0.00039000  +2.63%StrongHands/Yen
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/CNY52847.80000000  0.00000000  -0.84%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

BTC/USD: Kaufen oder verkaufen Bitcoin für US dollar

Aufträge BTC/USD

Kaufen BTC
Insgesamt: 4643 USD
Verkaufen BTC
Insgesamt: 1.107 BTC
Betrag BTCBetragGebotFragenBetragBetrag BTC
0.000440.000448716.00000000
0.003340.002908700.41733378
0.015500.012168700.41000000
0.043830.028328700.22000000
0.062730.018908699.93000000
0.079370.016638699.85000000
0.084220.004848699.49000000
0.105610.021398699.47000000
0.110110.004508699.36000000
0.111630.001528699.30000000
0.121110.009478699.24000000
0.123700.002598698.79000000
0.125520.001818698.72848464
0.148630.023108698.64000000
0.156380.007748698.42000000
0.176640.020268698.36000000
0.195160.018518698.35000000
0.210160.015008698.22000000
0.222690.012538697.86000000
0.231570.008878697.46000000
0.251980.020418697.26789659
0.266010.014028697.18000000
0.287220.021208697.10000000
0.310830.023608696.64000000
0.332180.021348696.58000000
0.347680.015508696.22000000
0.355740.008068696.18000000
0.369000.013268696.11000000
0.371160.002158695.98000000
0.397240.026088695.93450100
0.414300.017058695.92000000
0.421170.006878693.14737996
0.444030.022868681.47778097
0.453360.009338678.67000000
0.454030.000678650.00000001
0.467270.013248650.00000000
0.481020.013758000.00000000
0.481170.000157980.00000000
0.482240.001077903.65000000
0.530250.048016790.00000000
0.534060.003816500.00000000
0.534220.000166400.00000000
0.534380.000166300.00000000
0.534540.000166200.00000000
0.534700.000166100.00000000
0.551540.016846000.00000000
0.551710.000175900.00000000
0.551880.000175800.00000000
0.552060.000185700.00000000
0.552160.000105600.00000000
1.550240.998080.84000000
2.550241.000000.04000000
8942.109960000.000590.00059
8942.109970000.001750.00234
8942.109980000.023550.02589
9074.126801920.017790.04369
9075.600000000.007690.05138
9076.481334300.003280.05466
9077.100000000.013990.06865
9077.370000000.021410.09007
9077.420000000.011320.10139
9077.860000000.012410.11381
9077.880000000.020770.13458
9077.918813540.006710.14130
9077.980000000.009500.15080
9078.000000000.006610.15742
9078.040000000.017150.17457
9078.070000000.023320.19790
9078.140000000.008200.20610
9078.190000000.002900.20901
9078.200000000.003970.21298
9078.240000000.037300.25029
9078.320000000.016030.26632
9078.374616300.022200.28852
9078.390000000.025080.31360
9078.410000000.002130.31574
9078.424296180.005960.32170
9078.450000000.009590.33129
9078.460000000.022760.35406
9078.464743910.015600.36967
9078.480000000.013850.38352
9078.500000000.002400.38593
9078.510000000.003710.38964
9078.530000000.019060.40870
9078.536601990.012390.42110
9078.597809740.015660.43677
9078.730000000.004370.44114
9078.760000000.008670.44982
9078.790000000.012220.46204
9078.880000000.005540.46759
9078.890000000.015020.48261
9078.900000000.009600.49222
9078.920000000.028210.52043
9078.935490190.022590.54302
9078.940000000.002590.54562
9078.980000000.005870.55149
9078.997751310.010590.56209
9079.010000000.018280.58037
9079.030000000.019390.59976
9079.070000000.016740.61650
9079.130000000.008070.62458
9079.140000000.023410.64799
9079.160000000.003710.65171
9079.180000000.045020.69673
9079.210000000.026170.72290
9079.220000000.001990.72490
9079.290000000.004920.72983
9079.300000000.005410.73525
9079.352894730.002540.73779
9079.380000000.011160.74895
9079.390000000.026850.77580
9079.400000000.005120.78093
9079.410000000.025730.80666
9079.440000000.007820.81449
9079.450000000.006830.82132
9079.470000000.015860.83718
9079.490000000.006110.84330
9079.520000000.007130.85044
9079.530000000.022740.87318
9079.560000000.005190.87837
9079.600000000.022540.90092
9079.640000000.001560.90248
9079.660000000.006600.90909
9079.701765390.014550.92365
9079.710000000.019970.94363
9079.750000000.010050.95368
9079.753240910.010310.96399
9079.800000000.003320.96732
9079.821170890.009890.97722
9079.900000000.013970.99120
9079.940000000.024301.01550
9080.010000000.004791.02029
9080.020000000.005571.02587
9080.090000000.013001.03888
9080.110000000.015391.05427
9080.150000000.026131.08041
9106.760000000.012691.09310
9299.610000000.000571.09367
9999.580000000.001081.09475
10500.000000000.000621.09537
10700.000000000.006001.10137
11000.000000000.004701.10607
11045.000000000.000331.10640
910500.000000000.000101.10650

Kaufen BTC

Kontostand 0.00000000 $
Bester Preis 8942.10996000 $
฿
$ per 1
$

Verkaufen BTC

Kontostand 0.00000000 ฿
Bestes Gebot 8716.00000000 $
฿
$ per 1
$

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf BTC/USD

Zeit (UTC)PreisBetrag
22.04.2018 03:238700.850000000.00132000
22.04.2018 00:018712.680589660.00263000
21.04.2018 16:408667.980000000.00348000
21.04.2018 16:038716.420000000.00044000
21.04.2018 16:038716.420000000.00047000
21.04.2018 14:358716.420000000.00012000
21.04.2018 14:358716.420000000.00049000
21.04.2018 10:218932.660000000.00670000
21.04.2018 10:218932.660000000.00290000
21.04.2018 08:338850.000000000.01518000
21.04.2018 08:328850.000010000.00111136
21.04.2018 07:239230.737714670.00020000
21.04.2018 07:239230.737714670.00020000
21.04.2018 07:238852.140000000.00100000
21.04.2018 07:238852.140000000.00900000
21.04.2018 07:209230.148626210.00618889
21.04.2018 07:209199.610000000.00055000
21.04.2018 07:209150.000000000.00046111
21.04.2018 07:209150.000000000.00040000
21.04.2018 07:209150.000000000.00128889
21.04.2018 07:209149.999990000.00111111
21.04.2018 07:198850.000000000.00190000
21.04.2018 07:198850.000000000.00647099
21.04.2018 07:198857.170000000.00162901
21.04.2018 06:508999.000000000.00191000
21.04.2018 06:378770.000000000.00024000
21.04.2018 05:209080.245332320.00490000
21.04.2018 05:209080.000000000.00353000
21.04.2018 05:189075.386456110.00968041
21.04.2018 05:179076.130000000.00728087
21.04.2018 03:058687.780737340.00624000
21.04.2018 00:359044.767156730.00100000
21.04.2018 00:359044.767156730.00900000
21.04.2018 00:359044.767156730.00140000
20.04.2018 23:598690.580000000.00044000
20.04.2018 22:519122.800000000.00293684
20.04.2018 22:519122.740000000.00528316
20.04.2018 22:519100.000000000.00027000
20.04.2018 22:519000.000000000.00011000
20.04.2018 22:518752.000000000.00370000
20.04.2018 22:518752.000000000.00630000
20.04.2018 22:518734.660000000.00182733
20.04.2018 22:518739.400000000.00217267
20.04.2018 22:518739.400000000.00600000
20.04.2018 22:288974.130000000.00040000
20.04.2018 22:288978.580000000.00472202
20.04.2018 22:288978.045121650.00487798
20.04.2018 22:288978.045121650.00320000
20.04.2018 22:288978.045121650.00347862
20.04.2018 22:288977.670000000.00238053
20.04.2018 22:288977.100000000.00094085
20.04.2018 22:288977.100000000.00450000
20.04.2018 22:288977.100000000.00550000
20.04.2018 22:288598.020000000.00228124
20.04.2018 22:288610.003421330.00295945
20.04.2018 22:288620.520000000.00095931
20.04.2018 22:288620.520000000.00160000
20.04.2018 22:288620.520000000.00120000
20.04.2018 22:288595.160000000.00100000
20.04.2018 22:288595.160000000.00487110
20.04.2018 22:288598.600000000.00132890
20.04.2018 22:288977.100000000.00350000
20.04.2018 22:288977.100000000.00287925
20.04.2018 22:288976.150000000.00362075
20.04.2018 22:288976.150000000.00080000
20.04.2018 22:288976.150000000.00061205
20.04.2018 22:288975.790000000.00697795
20.04.2018 22:288900.000000000.00048000
20.04.2018 22:288900.000000000.00113000
20.04.2018 22:278608.150000000.00044381
20.04.2018 22:278608.221327750.00335619
20.04.2018 22:278608.221327750.00163384
20.04.2018 22:278613.380000000.00116616
20.04.2018 22:278613.380000000.00238239
20.04.2018 22:278623.570000000.00381761
20.04.2018 22:278613.380000000.00100000
20.04.2018 22:278613.380000000.00154904
20.04.2018 22:278617.770000000.00775096
20.04.2018 22:278617.770000000.00070000
20.04.2018 22:268572.130000000.00130000
20.04.2018 22:268564.430000000.00170000
20.04.2018 22:268564.430000000.00510359
20.04.2018 22:268576.450000000.00189641
20.04.2018 22:258891.020000000.00140000
20.04.2018 22:258874.130000000.00860000
20.04.2018 22:258447.503186270.00433889
20.04.2018 22:258453.425228400.00096111
20.04.2018 22:258453.425228400.00230000
20.04.2018 22:258453.425228400.00240000
20.04.2018 19:538402.210000000.00149000
20.04.2018 18:218700.880000000.00581310
20.04.2018 18:218698.750000000.02495180
20.04.2018 18:218698.750000000.02384510
20.04.2018 17:598372.000000000.00001000
20.04.2018 17:438721.020000000.00036000
20.04.2018 16:468719.160000000.00348497
20.04.2018 16:468719.160000000.00183503
20.04.2018 15:038331.450000000.00039000
20.04.2018 14:398340.040000000.00007000
20.04.2018 14:158339.319155810.00181000

Markttiefe BTC/USD

Keine Daten zum Anzeigen