Instrumente

Symbol
Preis
Größe
Ändern
Name
BTC/RUB515481.66360812  39123.91415419  -1.06%Bitcoin/Ruble
BTC/JPY903865.00000000  19143.34314281  -1.09%Bitcoin/Yen
BTC/USD8716.00000000  597.68185436  -0.90%Bitcoin/US dollar
TLC/USD0.23000000  142.88179878  -23.33%TLCoin/US dollar
URALS/USD0.00650000  9.03090000  -17.72%UralsCoin/US dollar
BTC/EUR7024.15000000  7.31543160  +0.09%Bitcoin/Euro
URALS/RUB0.65000000  6.50000000  -2.99%UralsCoin/Ruble
DGB/EUR0.02000000  0.06500000  0.00%Digibyte/Euro
SHND/JPY0.00003900  0.00039000  +2.63%StrongHands/Yen
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/CNY52852.50000000  0.00000000  -1.09%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

BTC/CNY: Kaufen oder verkaufen Bitcoin für Yuan

Aufträge BTC/CNY

Kaufen BTC
Insgesamt: 12036 CNY
Verkaufen BTC
Insgesamt: 0.3587 BTC
Betrag BTCBetragGebotFragenBetragBetrag BTC
0.009470.0094752860.50000000
0.018610.0091452852.50000000
0.025400.0067952847.80000000
0.034600.0091952847.30000000
0.043430.0088352847.21822196
0.057190.0137552847.20000000
0.068180.0109852847.10000000
0.073180.0049952847.00000000
0.084520.0113452846.90000000
0.086450.0019352846.80113682
0.090010.0035552846.70000000
0.103040.0130352846.60000000
0.107150.0041152846.54594637
0.108110.0009552846.40808095
0.112510.0044052846.40000000
0.115300.0027952838.10000000
0.119100.0037952820.82605106
0.127460.0083652808.30000000
0.347370.2199124100.00000000
59139.200000000.005760.00576
59139.600000000.004560.01033
59139.804307460.003420.01376
59140.143488000.008370.02213
59140.300000000.006070.02820
59140.400000000.005710.03392
59141.100000000.004620.03855
59141.200000000.003630.04219
59141.600000000.000870.04306
59142.008881100.000780.04384
59142.231133990.006590.05044
59142.300000000.004040.05448
59142.500000000.008390.06287
59143.800000000.002380.06526
59143.900000000.007830.07310
59144.758124780.001150.07425
59145.200000000.004240.07850
59145.800000000.003590.08209
59145.914400410.005100.08720
59146.100000000.004680.09188
59146.400000000.003760.09564
59146.600000000.005650.10129
59146.700000000.005140.10644
59146.900000000.006480.11293
59147.073536630.003110.11604
59147.300000000.005360.12141
59147.500000000.003140.12455
59147.600000000.000920.12547
59148.200000000.001670.12715
59148.577845290.002420.12958
59148.900000000.008210.13779
59149.890089150.004350.14214
59150.000000000.002010.14416
59150.100000000.002930.14710
59150.200000000.015890.16299
59150.600000000.003350.16635
59151.500000000.006380.17273
59153.000000000.002150.17489
59155.563268910.004760.17965
59156.000000000.002650.18231
59157.000000000.005440.18775
59157.500000000.007330.19508
59158.200000000.012010.20710
59158.300000000.007030.21414
59158.800000000.005800.21994
59158.900000000.005920.22586
59159.000000000.000500.22637
59159.200000000.004840.23121
59159.500000000.002530.23374
59159.600000000.000480.23423
59159.900000000.007640.24187
59160.500000000.005250.24713
59161.200000000.000870.24800
59161.300000000.002400.25041
59161.500000000.005800.25622
59161.511863360.003950.26017
59161.900000000.001430.26161
59162.700000000.006640.26826
59163.600000000.000960.26922
59164.300000000.006910.27614
59164.385457500.000430.27658
59167.900000000.008580.28516
59169.690118680.005550.29072
59170.100000000.005860.29659
59173.400000000.006250.30284
59173.900000000.003440.30629
59174.900000000.000560.30685
59178.101246490.008310.31516
59179.000000000.004080.31925
59179.200000000.003540.32279
59179.697394130.005910.32870
59180.500000000.006830.33554
59181.350570700.003830.33937
59181.800000000.001040.34041
59182.222722860.008540.34895
59182.600000000.002050.35101
59187.600000000.001160.35217
59202.577833960.006480.35866
985147.000000000.000010.35867

Kaufen BTC

Kontostand 0.00000000 
Bester Preis 59139.20000000 
฿
¥ per 1

Verkaufen BTC

Kontostand 0.00000000 ฿
Bestes Gebot 52860.50000000 
฿
¥ per 1

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf BTC/CNY

Zeit (UTC)PreisBetrag
20.04.2018 22:2457470.720905930.00260000
20.04.2018 22:2457384.300000000.00222203
20.04.2018 22:2457382.400000000.00047797
20.04.2018 22:2457382.400000000.00470000
20.04.2018 22:2457284.000000000.00116268
20.04.2018 22:2457280.200000000.00663732
20.04.2018 22:2457284.136850530.00086868
20.04.2018 22:2457280.102274860.00133132
01.04.2018 14:0639243.000000000.00194421
01.04.2018 14:0639247.200000000.00115579
01.04.2018 14:0639222.580310850.00690000
01.04.2018 14:0643820.000000000.00080000
01.04.2018 14:0643903.413887390.00920000
15.03.2018 15:1049034.400000000.00134327
15.03.2018 15:1049035.585312370.00416977
15.03.2018 15:1049035.700000000.00348696
15.03.2018 15:0849462.300000000.00020000
15.03.2018 11:3849891.000000000.00175573
15.03.2018 11:3849893.044920410.00824427
20.02.2018 16:1979631.298000000.00047400
20.02.2018 16:1979629.621033170.00042600
20.02.2018 14:0679663.841000000.00010000
20.02.2018 07:4479684.173000000.00020000
11.02.2018 23:1949547.869000000.00030000
10.02.2018 20:5849501.605349880.00020000
09.02.2018 00:3549541.973000000.00030000
07.02.2018 16:3249578.491000000.00030000
06.02.2018 15:2043604.472669330.00009489
06.02.2018 15:2043607.781000000.00080511
06.02.2018 14:1448413.567000000.00040000
06.02.2018 07:2542179.375000000.00030000
05.02.2018 14:1452455.965735370.00070000
03.02.2018 15:0358489.705000000.00030000
02.02.2018 12:3752406.787049740.00030000
31.01.2018 19:3162587.177000000.00016291
31.01.2018 19:3162591.467000000.00043709
31.01.2018 13:5163598.726000000.00010000
30.01.2018 19:3164438.693000000.00070000
27.01.2018 09:2478883.329000000.00002147
27.01.2018 09:2478875.552000000.00077853
26.01.2018 09:2474488.902256500.00070000
25.01.2018 09:2379820.766554510.00005657
25.01.2018 09:2379802.783000000.00074343
25.01.2018 07:3581563.149000000.00060000
24.01.2018 09:2378419.776000000.00060000
23.01.2018 07:3375076.113803930.00040000
22.01.2018 07:3284083.148000000.00050000
21.01.2018 07:3186137.875000000.00030000
21.01.2018 06:5287510.478000000.00030000
19.01.2018 11:4984551.511094260.00019987
19.01.2018 11:4984547.266000000.00070013
18.01.2018 11:4883000.015000000.00090000
18.01.2018 11:4883010.871000000.00070000
18.01.2018 09:2080936.498000000.00070000
18.01.2018 08:3178866.785000000.00020000
17.01.2018 08:3178194.233000000.00080000
16.01.2018 09:2487519.435000000.00030000
16.01.2018 08:3087435.092000000.00050000
03.01.2018 20:0796797.434000000.00029778
03.01.2018 20:0796797.659148190.00000222
03.01.2018 20:0796797.659148190.00010000
03.01.2018 20:0796797.659148190.00010000
03.01.2018 20:0796797.659148190.00010000
03.01.2018 20:0796797.659148190.00023327
03.01.2018 20:0796799.338527720.00046673
03.01.2018 20:0696799.338527720.00050156
03.01.2018 20:0696801.252000000.00019844
03.01.2018 20:0696801.252000000.00071336
03.01.2018 20:0696805.614000000.00008664
03.01.2018 20:0696805.614000000.00080000
02.01.2018 20:06100418.456083760.00010000
02.01.2018 20:06100418.456083760.00013708
02.01.2018 20:06100423.920000000.00066292
02.01.2018 20:06100423.920000000.00020000
02.01.2018 20:06100423.920000000.00020000
02.01.2018 20:06100423.920000000.00050609
02.01.2018 20:06100424.500000000.00009391
02.01.2018 20:06100424.500000000.00010000
02.01.2018 20:06100424.500000000.00035544
02.01.2018 20:06100424.910000000.00044456
01.01.2018 20:0693525.295000000.00020837
01.01.2018 20:0693526.078000000.00027632
01.01.2018 20:0693532.513000000.00021531
01.01.2018 20:0593526.078000000.00090000
31.12.2017 16:1194002.678000000.00040000
31.12.2017 16:1193691.016000000.00040000
29.12.2017 14:2293496.831000000.00070000
29.12.2017 14:2293496.831000000.00030000
28.12.2017 13:5299477.584000000.00020000
27.12.2017 13:51106588.190000000.00030000
27.12.2017 13:50106483.060000000.00040000
27.12.2017 13:50106483.060000000.00060194
27.12.2017 13:50106503.160000000.00029806
27.12.2017 13:47106425.240000000.00003830
27.12.2017 13:47106461.513857580.00046170
27.12.2017 13:46106412.060000000.00010000
27.12.2017 13:44106334.020000000.00070000
27.12.2017 09:40106326.060000000.00020000
27.12.2017 09:13108609.612395590.00020000
23.12.2017 09:12103661.743184360.00020000

Markttiefe BTC/CNY

Keine Daten zum Anzeigen