Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
LTC0.01308832   12.51528646   -2.19%Litecoin
ETH0.07327940   8.83891159   -4.21%Ethereum
BCH0.12074106   7.24882394   -1.57%Bitcoin Cash
XMR0.01972200   6.44498745   +5.93%Monero
ZEC0.02696270   5.21754860   -1.49%Zcash
DEFT0.00077800   2.92797808   +70.61%Deft
DASH0.03860400   2.62648876   -1.35%Dash
CNT0.00000066   1.30969413   -13.16%Centurion
BCP0.00400000   0.81388031   +12.68%BuyCoinPos
QWC0.0000000014 0.72069489   +75.00%QwertyCoin
WGR0.00002500   0.71711077   +4.69%Wagerr
DOGE0.000000405  0.52066406   -5.59%Dogecoin
X120.00011052   0.48825764   -10.88%X12
NSD0.00003601   0.42041423   -9.93%NasdaCoin
GAME0.00010659   0.35829780   -7.55%GameCredits
XTL0.00000005   0.33190135   -37.50%Stellite
CRS0.00000329   0.31317577   -17.34%Criptoreal
DMB0.00000073   0.29478586   -6.41%Digital Money Bits
ETC0.00237559   0.29365368   -0.81%Ethereum Classic
GSR0.00008000   0.28802340   +29.03%GeyserCoin
PRiV0.00001380   0.28019633   -1.29%Privcy
BBS0.000000001  0.21878422   0.00%BBSCoin
BCN0.00000045   0.19483601   -4.26%Bytecoin
XEM0.00002452   0.11790012   -5.98%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
LINC0.00001098   0.09310654   +18.96%Linc
XP0.000000013  0.08962829   +8.33%XP
NBR0.00000035   0.07977777   +2.94%Niobio Cash
DGB0.00000312   0.07591499   -11.36%Digibyte
MIC30.000000000040.06905464   -20.00%MouseCoin
SLD0.00001106   0.06638772   -44.67%Soldo
ELI0.00000139   0.06028261   +4.51%Elicoin
CRP0.00000047   0.05678268   -2.08%Cryply
WC0.00006422   0.04966416   -0.08%WinCoin
ALPS0.00000048   0.04820023   -32.39%Alpenschilling
LUK0.00004200   0.04627902   +33.55%LuKa
SAFE0.00001449   0.03777248   -9.44%SafeCoin
CNTF0.00000024   0.03572864   -11.11%CNT Future
BSHN0.00000180   0.03132174   +18.42%Bitnewcoin
TNJ0.00000067   0.03013977   +3.08%TrocaNinja
BTS0.00002100   0.02928813   -4.55%BitShares
YTN0.00000155   0.02861087   -15.30%Yenten
MFC0.00000249   0.02858413   -14.14%MFCoin
CMM0.00000352   0.02828281   -18.14%Commercium
QUAN0.00015050   0.02820750   -0.33%Quantis
BTCZ0.000000260  0.02583102   +5.69%BitcoinZ
SERA0.00000082   0.02374726   +36.67%Seraph
BTSA0.00000080   0.02266916   0.00%BitcoinSaving
B2C0.00001888   0.02161263   +2.66%BitClassic
BTX0.00032017   0.02069186   0.00%Bitcore
NXB0.00000005   0.01928712   -28.57%NXBoost
PROUD0.00000220   0.01275783   -6.38%PROUD Money
ONION0.00011023   0.01256622   -15.53%DeepOnion
GCH0.00000120   0.01110879   +8.11%GalaxyCash
VOT0.00000272   0.01031755   +142.86%VoteCoin
FNO0.00000210   0.01026600   +44.83%Fonero
GIVE0.00000022   0.00929219   -12.00%GIVES
URALS0.00000031   0.00893498   -3.12%UralsCoin
IPS0.00000185   0.00883958   -37.29%IPSUM
NYC0.000000010  0.00877258   0.00%NewYork
BZK0.00000083   0.00813283   -63.91%BrazukCoin
ARION0.00000550   0.00799500   -19.12%Arion
XMV0.00003597   0.00777829   +139.32%MoneroV
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
BTE0.000000002  0.00560407   0.00%Bitcoin Essence
POSQ0.00000012   0.00556407   0.00%Poseidon Quark
TTC0.000000021  0.00544773   -30.00%Tittiecoin
TLR0.00000365   0.00513273   +0.83%Taler
DSC0.00000003   0.00494176   0.00%DataSaverCoin
TUBE0.00001112   0.00438396   -20.57%BitTube
VULC0.00000004   0.00404328   -33.33%Vulcano
INTU0.00000001   0.00371150   0.00%INTUcoin
$PAC0.00000078   0.00366998   -16.13%PACCoin
DYX0.00000003   0.00309190   +50.00%Dynamics Coin
PNX0.00000055   0.00295708   -47.62%PhantomX
DEAL0.00000014   0.00295316   +7.69%iDealCash
ZCR0.00001735   0.00278069   -8.68%ZCore
DC0.000000008  0.00267849   -20.00%DCOIN
IRD0.00000290   0.00250496   +16.94%Iridium
BTG0.00416451   0.00248203   +0.00%Bitcoin Gold
BUZZ0.00000003   0.00233358   0.00%Buzzcoin
SHND0.000000000070.00232778   -12.50%StrongHands
K2X0.00000002   0.00211895   0.00%Katana
STAK0.00003157   0.00192537   0.00%Straks
AZART0.00000098   0.00192102   -1.01%Azart
KALI0.00000154   0.00172307   -0.65%Kali
VIOG0.00000600   0.00148830   -36.84%VIOG
SWIPP0.00000087   0.00113874   +3.57%Swipp
BRO0.00001341   0.00092529   0.00%Bitradio
LTCB0.00000012   0.00084787   0.00%Litecoin Black
JUMP0.00000023   0.00080548   +35.29%Jumpcoin
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
MUSD0.00000628   0.00064570   +0.32%MUSDcoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000059   0.00056968   0.00%Ragnarok
MMO0.00000063   0.00053667   -36.36%MMOCoin
BBN0.00000456   0.00041540   0.00%BBNCoin
LILI0.000000006  0.00037923   0.00%LILI-Coin
BZL0.00000207   0.00034505   +3.50%Bzlcoin
SLRC0.00000095   0.00032162   -1.04%Solarium
TRIT0.00000210   0.00031968   +5.00%Triton
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
CREP0.00000003   0.00016668   0.00%CrepCoin
XGOD0.00000003   0.00016099   +50.00%XGOXDark
HIGHT0.00000210   0.00014937   -10.26%Highcoin
KLKS0.00000802   0.00012515   -53.91%Kalkulus
MKT0.00000007   0.00010251   0.00%MarketCash
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
WFR0.0000000001 0.00008510   0.00%Wildfire
CHEESE0.00000008   0.00006558   +33.33%CHEESE
KREDS0.00000054   0.00006541   -1.82%Kreds
MAG0.00000515   0.00005706   +7.29%Magnet
VARIUS0.00000028   0.00003332   -30.00%Varius
XGOX0.00000010   0.00003137   0.00%XGOX
PLURA0.00000004   0.00003088   0.00%PluraCoin
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
PUT0.00000049   0.00000636   +32.43%PutinCoin
RDD0.00000088   0.00000352   0.00%Reddcoin
CMK0.00000026   0.00000026   +30.00%MarketC
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000429   0.00000000   0.00%XT3CH
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TBG0.00000022   0.00000000   0.00%Turbogold
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
POD0.00000012   0.00000000   0.00%POD Payment coin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MOC0.00000166   0.00000000   0.00%MomoCash
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
JOY0.00000016   0.00000000   0.00%Joystick
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CIF0.00000020   0.00000000   0.00%CIF
CCASH0.000000005  0.00000000   0.00%Clinton Cash
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00005999   0.00000000   0.00%BitSend
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
AND0.00000500   0.00000000   0.00%And Coin
AGET0.00000004   0.00000000   0.00%Agetron
AEG0.00001503   0.00000000   0.00%Aegeus
AAA0.000000010  0.00000000   0.00%AAA Coin

BOST/BTC: Kaufen oder verkaufen von BoostCoin für Bitcoin

Aufträge BOST/BTC

Kaufen BOST
Insgesamt: 0.1001 BTC
Verkaufen BOST
Insgesamt: 625574 BOST
Betrag BOSTBetragGebotFragenBetragBetrag BOST
436843680.00000092
560212340.00000091
783322310.00000090
958717540.00000089
23653140660.00000086
116863932100.00000085
127163103000.00000001
0.0000016311181118
0.000001643351453
0.000001659168693139
0.000001732093159
0.00000218161194770
0.00000219488399653
0.000002209879109532
0.000002401100110632
0.0000024122247132879
0.000002427224140103
0.0000025019782159885
0.0000025241159926
0.000002538234168160
0.000002545000173160
0.000002555000178160
0.000002571000179160
0.000002655000184160
0.000002705000189160
0.000002715001194161
0.000002725000199161
0.000002735000204161
0.000002745000209161
0.000002755116214277
0.000002775000219277
0.000002785000224277
0.00000310500224777
0.000003553000227777
0.000004499000236777
0.000004509000245777
0.000004519000254777
0.000004529000263777
0.000004539000272777
0.000004549000281777
0.000004554999286776
0.0000049020693307469
0.0000050023219330688
0.000005919000339688
0.000005929000348688
0.000005939000357688
0.000005949000366688
0.000005959000375688
0.000005969000384688
0.000005979000393688
0.000005989000402688
0.0000059919000421688
0.0000060045257466945
0.0000065120000486945
0.000007005000491945
0.0000499939919531864
0.000900008094539958
0.0010000085000624958
0.010000001624959
0.09700000614625573

Kaufen BOST

Kontostand 0.00000000 ฿
Bester Preis 0.00000163 ฿
BOST
฿ pro 1
฿

Verkaufen BOST

Kontostand 0.00000000 BOST
Bestes Gebot 0.00000092 ฿
BOST
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf BOST/BTC

Zeit (UTC)PreisBetrag
22.06.2018 17:570.000001653.99600400
22.06.2018 14:190.00000106335.00000000
22.06.2018 14:190.000000921350.00000000
22.06.2018 14:190.000000931650.00000000
22.06.2018 14:180.0000009433.00000000
22.06.2018 14:180.000000941467.00000000
22.06.2018 14:180.000000952366.00000000
22.06.2018 14:180.00000097113.00000000
22.06.2018 14:170.000001051000.00000000
22.06.2018 14:170.000001112242.00000000
22.06.2018 14:170.000001132222.00000000
22.06.2018 14:170.000001152161.00000000
22.06.2018 14:160.000001161056.00000000
21.06.2018 00:230.000001690.99900100
21.06.2018 00:210.0000016883.91608392
21.06.2018 00:190.000001693.99600400
20.06.2018 20:040.000001167.00000000
20.06.2018 20:030.0000012042.00000000
18.06.2018 04:400.0000012620.00000000
17.06.2018 00:590.00000151810.00000000
17.06.2018 00:590.00000151801.00000000
17.06.2018 00:590.0000015225.00000000
12.06.2018 23:000.0000017711828.17182817
12.06.2018 22:100.0000017749.00000000
12.06.2018 12:080.0000019051.94805195
11.06.2018 18:200.000001670.99900100
11.06.2018 18:190.00000167620.37962038
10.06.2018 18:580.0000016250.00000000
10.06.2018 18:570.00000166100.00000000
10.06.2018 18:570.000001689288.07738095
10.06.2018 12:590.000001685.00000000
10.06.2018 12:540.0000016815.00000000
10.06.2018 12:530.0000016817.00000000
10.06.2018 12:220.0000017232.96703297
10.06.2018 01:480.000001889.99000999
10.06.2018 01:440.000001872.00000000
10.06.2018 01:430.000001871.06893107
10.06.2018 01:420.00000187276.72327672
10.06.2018 01:390.0000018710417.20779221
10.06.2018 01:390.00000187267.10789211
10.06.2018 01:390.0000018710427.89210789
10.06.2018 01:390.00000187256.42357642
10.06.2018 01:380.0000018710438.57642358
10.06.2018 01:380.00000187245.73926074
10.06.2018 01:380.0000018710449.26073926
10.06.2018 01:380.00000187235.05494505
10.06.2018 01:380.0000018710459.94505495
10.06.2018 01:380.00000187224.37062937
10.06.2018 01:380.0000018710470.62937063
10.06.2018 01:380.00000187213.68631369
10.06.2018 01:380.0000018710481.31368631
10.06.2018 01:380.00000187203.00199800
10.06.2018 01:380.0000018710491.99800200
10.06.2018 01:380.00000187192.31768232
10.06.2018 01:370.0000018710502.68231768
10.06.2018 01:370.00000187181.63336663
10.06.2018 01:370.0000018710513.36663337
10.06.2018 01:370.00000187170.94905095
10.06.2018 01:370.0000018710524.05094905
10.06.2018 01:370.00000187160.26473526
10.06.2018 01:370.0000018710534.73526474
10.06.2018 01:370.00000187149.58041958
10.06.2018 01:370.0000018710545.41958042
10.06.2018 01:370.00000187138.89610390
10.06.2018 01:370.0000018710556.10389610
10.06.2018 01:370.00000187128.21178821
10.06.2018 01:350.0000018710566.78821179
10.06.2018 01:350.00000187117.52747253
10.06.2018 01:350.0000018710577.47252747
10.06.2018 01:350.00000187106.84315684
10.06.2018 01:340.0000018710588.15684316
10.06.2018 01:340.0000018796.15884116
10.06.2018 01:340.0000018710598.84115884
10.06.2018 01:340.0000018785.47452547
10.06.2018 01:340.0000018710609.52547453
10.06.2018 01:340.0000018774.79020979
10.06.2018 01:340.0000018710620.20979021
10.06.2018 01:340.0000018764.10589411
10.06.2018 01:330.0000018710630.89410589
10.06.2018 01:330.0000018753.42157842
10.06.2018 01:330.0000018710641.57842158
10.06.2018 01:330.0000018742.73726274
10.06.2018 01:330.0000018710652.26273726
10.06.2018 01:330.0000018732.05294705
10.06.2018 01:320.0000018710662.94705295
10.06.2018 01:320.0000018721.36863137
10.06.2018 01:320.0000018710673.63136863
10.06.2018 01:320.0000018710.68431568
10.06.2018 01:320.0000018710684.31568432
09.06.2018 10:010.000001889.99000999
09.06.2018 04:340.0000018810.00000000
09.06.2018 04:330.0000018910.00000000
08.06.2018 22:470.000001895.00000000
08.06.2018 22:450.0000018910205.59975316
08.06.2018 22:450.00000189365.82881827
08.06.2018 22:450.0000018910216.17118173
08.06.2018 22:450.00000189355.25738970
08.06.2018 22:440.0000018910226.74261030
08.06.2018 22:440.00000189344.68596113
08.06.2018 22:430.0000018910237.31403887

Markttiefe BOST/BTC

Keine Daten zum Anzeigen