Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
QUB0.00039200   5.29107704   +1904.09%QubeNet
ETH0.04333496   4.02890025   -12.24%Ethereum
PIVX0.00015408   3.12508537   -11.33%PIVX
MUSD0.00000162   2.55284224   +8.00%MUSDcoin
B240.00004754   2.52393327   +0.93%B24coin
ZEC0.02142993   2.19799731   -13.65%Zcash
XMR0.01390815   1.98279757   -6.85%Monero
DASH0.02275561   1.80812512   -11.11%Dash
DGB0.00000365   1.57149003   -12.89%Digibyte
BTS0.00001597   1.45400869   -14.28%BitShares
ETC0.00193000   1.28658005   -6.60%Ethereum Classic
BTG0.00266330   0.81582577   -12.79%Bitcoin Gold
WGR0.00001387   0.75087505   -7.53%Wagerr
XEM0.00001686   0.70962492   -5.70%NEM
TNJ0.00000066   0.62549566   0.00%TrocaNinja
PRIV0.00000619   0.50989266   -22.62%Privcy
LTC0.00856000   0.48385968   -7.03%Litecoin
DOGE0.000000353  0.45077974   -7.83%Dogecoin
EMC0.00026827   0.43770453   -10.89%Emercoin
NSD0.00001946   0.39424553   +6.40%NasdaCoin
B2N0.00000013   0.32803436   +8.33%Bitcoin2network
QTUM0.00061945   0.31328929   -13.55%Qtum
BTH0.00115000   0.27815006   -17.27%Bithereumcoin
XVG0.00000177   0.27653557   -15.71%Verge
BCH0.08096782   0.25437501   -10.41%Bitcoin Cash
BBS0.0000000003 0.20182969   0.00%BBSCoin
BIT0.00000480   0.20098698   +201.89%BIT MONEY
NBR0.00000025   0.19992248   -3.85%Niobio Cash
MRI0.00003501   0.17694026   -64.98%Mirai
XTL0.00000003   0.17085883   0.00%Stellite
STRAT0.00020080   0.16241804   -20.78%Stratis
GLYNO0.00001117   0.15437081   +57.32%Glyno
XAT0.00000002   0.10221937   0.00%Catalyst Cash
GAME0.00003187   0.10120696   -3.01%GameCredits
ZCR0.00001498   0.07639167   +28.25%ZCore
VARIUS0.00000052   0.07165877   +6.12%Varius
X120.00001902   0.06503041   +2.64%X12
CRS0.00000100   0.06398684   -13.04%Criptoreal
XBI0.00001729   0.05026042   +188.17%Bitcoin Incognito
BRO0.00000599   0.04859920   +4.17%Bitradio
BTCZ0.000000210  0.04625540   +5.00%BitcoinZ
QWC0.0000000001 0.04238327   0.00%QwertyCoin
PAPEL0.00000003   0.03774169   -57.14%PapelCoin
MFC0.00000211   0.03736302   -1.86%MFCoin
CRP0.00000015   0.03731765   -25.00%Cryply
SONO0.00002214   0.03367772   -7.75%SONO
NYC0.000000012  0.03188285   0.00%NewYork
BTXC0.00003480   0.03180042   +100.00%Bettex coin
CLC0.00000026   0.02756309   -7.14%CaluraCoin
NIL0.00000290   0.02648925   -3.65%Nilecoin
FXTC0.00004527   0.02561785   +0.42%Fixed Trade Coin
BZL0.00000217   0.02256951   -6.87%Bzlcoin
CNT0.00000042   0.02091440   0.00%Centurion
XGOD0.00000001   0.02026233   -50.00%XGOXDark
UEC0.00000127   0.01765903   -55.90%United Emirate Coin
WCH0.00000091   0.01706409   -63.74%Widecash
CMM0.00000100   0.01634318   -1.96%Commercium
MIC30.000000000020.01521424   -50.00%MouseCoin
BSHN0.00000027   0.01503467   -3.57%Bitnewcoin
CGEN0.00000001   0.01477223   0.00%Community Generation
HAN0.00000005   0.01449789   +25.00%HanCoin
LKR0.00000400   0.01449181   +14.29%LKRCoin
ELYA0.00000005   0.01392980   0.00%Elya coin
TLR0.00000168   0.01376536   +1.20%Taler
BUZZ0.00000001   0.01291117   0.00%Buzzcoin
KLKS0.00001000   0.01198801   +25.16%Kalkulus
SAFE0.00000434   0.01172979   -0.69%SafeCoin
LUK0.00002010   0.01163260   -4.56%LuKa
JUMP0.00000028   0.01140179   0.00%Jumpcoin
BTCN0.00000460   0.01048451   +7.98%BitcoiNote
CNMC0.00000600   0.00930809   +9.09%Cryptonodes
DEFT0.00001017   0.00890534   -0.59%Deft
ZNCO0.00000003   0.00879323   +50.00%ZNCoin
HWI0.00005500   0.00861635   -8.33%Hawaii
LINC0.00000041   0.00829003   +13.89%Linc
PSTAR0.00000003   0.00824096   -25.00%PinkstarcoinV2
PUT0.00000050   0.00677660   +25.00%PutinCoin
DYX0.00000002   0.00662146   0.00%Dynamics Coin
SHND0.000000000030.00633005   -40.00%StrongHands
DSC0.00000002   0.00607861   0.00%DataSaverCoin
MMO0.00000032   0.00447913   -20.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
PAXEX0.00000349   0.00442089   0.00%Paxex
SLD0.00000854   0.00430494   -33.64%Soldo
RDD0.00000037   0.00409854   -7.50%Reddcoin
KALI0.00000039   0.00389610   0.00%Kali
DEAL0.00000005   0.00386180   +25.00%iDealCash
VOT0.00000033   0.00374655   -42.11%VoteCoin
BLAST0.00000037   0.00346391   -22.92%BLAST
AGET0.00000019   0.00309643   -32.14%Agetron
AZART0.00000063   0.00304354   +26.00%Azart
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
STONE0.00000205   0.00196303   -10.09%Stone
ZCN0.00000008   0.00195992   +33.33%Zugcoin
GCN0.000000010000.00195334   +100.00%gCn
ACV0.00000028   0.00189862   +100.00%Activa Coin
ONION0.00005960   0.00174486   +48.96%DeepOnion
WC0.00003780   0.00167443   +11.18%WinCoin
GSR0.00001800   0.00166722   -18.07%GeyserCoin
URALS0.00000013   0.00143712   +18.18%UralsCoin
LILI0.000000003  0.00124978   -25.00%LILI-Coin
HIGHT0.00000005   0.00119016   -16.67%Highcoin
ELI0.00000030   0.00118907   -3.23%Elicoin
MKT0.00000004   0.00112138   -20.00%MarketCash
PNX0.00000019   0.00111275   +11.76%PhantomX
$PAC0.00000058   0.00104359   0.00%PACCoin
RAGNA0.00000007   0.00103453   0.00%Ragnarok
XT30.00000187   0.00100342   -0.53%XT3CH
YTN0.00000056   0.00100086   +12.00%Yenten
MDC0.00000010   0.00100000   +42.86%Madcoin
IMGC0.00000006   0.00094138   0.00%ImageCash
MGN0.00000014   0.00091637   +40.00%Magna
LTCB0.00000005   0.00090761   +25.00%Litecoin Black
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
DC0.000000003  0.00083283   -25.00%DCOIN
SERA0.00000010   0.00083084   -28.57%Seraph
BEET0.00000017   0.00078971   +13.33%Beetle Coin
GCH0.00000009   0.00076191   +12.50%GalaxyCash
MOC0.00000041   0.00074456   -18.00%MomoCash
SAP0.00000019   0.00069966   +11.76%Methuselah
QNO0.00003001   0.00069023   -24.97%QYNO
BCN0.00000031   0.00059066   -3.12%Bytecoin
MSR0.00003433   0.00054928   +3.00%Masari
INTU0.00000001   0.00053779   0.00%INTUcoin
STEEP0.00000010   0.00051060   0.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
ADE0.00000005   0.00048025   0.00%Adeptio
MAG0.00000153   0.00046091   -15.47%Magnet
ALPS0.00000006   0.00043543   -14.29%Alpenschilling
ARION0.00000122   0.00037393   -22.29%Arion
OPCX0.00000070   0.00035000   +29.63%OPCoinX
SCRIV0.00000021   0.00034949   +61.54%Scriv
GIVE0.00000013   0.00034867   +8.33%GIVES
XNODE0.00000041   0.00033210   -44.59%BitnodesPro
VZH0.00000016   0.00032303   +6.67%Vizeh
BTE0.000000003  0.00028398   +50.00%Bitcoin Essence
SWIPP0.00000058   0.00027132   -7.94%Swipp
B2C0.00001500   0.00025509   -18.74%BitClassic
WFR0.0000000001 0.00024277   0.00%Wildfire
LIZ0.00000013   0.00021184   -31.58%Lizus
MOG0.00000061   0.00020496   +1.67%Mogwaicoin
XMN0.00002199   0.00020278   -4.43%Motion
IRD0.00000020   0.00020140   -39.39%Iridium
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000022   0.00014780   -45.00%BrazukCoin
XMV0.00002100   0.00010507   -0.05%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ARQ0.00000085   0.00006706   +1.19%ArQmA
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
ZBA0.00000180   0.00005898   -1.10%Zoomba
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
AFRO0.00000111   0.00004329   0.00%Afro Coin
CHEESE0.00000003   0.00003000   0.00%CHEESE
ZER0.00002650   0.00002650   -17.16%Zero
IPS0.00000015   0.00002448   +7.14%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
VULC0.00000002   0.00002000   +100.00%Vulcano
TIGC0.00000004   0.00001816   -80.95%TigraCoin
CGP0.00000001   0.00001143   0.00%Crypto Global Pay
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
JOY0.00000007   0.00000909   0.00%Joystick
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
XGOX0.00000006   0.00000327   0.00%XGOX
PNY0.00000023   0.00000252   -8.00%Peony Coin
EXPO0.000000188  0.00000129   0.00%EXPOCash
RD0.0000000001 0.00000114   0.00%RedWind
ZULA0.00000019   0.00000113   0.00%Zula
BBN0.00000011   0.00000099   +37.50%BBNCoin
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000039   0.00000000   0.00%OX1
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000013   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNTF0.00000013   0.00000000   0.00%CNT Future
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000120   0.00000000   0.00%Cash Coin
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain
AEG0.00000818   0.00000000   0.00%Aegeus

BCN/BTC: Kaufen oder verkaufen von Bytecoin für Bitcoin

Aufträge BCN/BTC

Kaufen BCN
Insgesamt: 0.5592 BTC
Verkaufen BCN
Insgesamt: 4947785.76667223 BCN
Betrag BCNBetragGebotFragenBetragBetrag BCN
21255212550.00000031
72047507920.00000030
127060550130.00000029
207642805820.00000028
3700531624110.00000027
419015489620.00000026
479545605300.00000025
7147222351770.00000024
8743921596700.00000023
10639161895240.00000022
1111535476190.00000021
1161535500000.00000020
1214167526320.00000019
1269723555560.00000018
1328547588240.00000017
1391047625000.00000016
15234541324070.00000015
1594883714290.00000014
1678216833330.00000012
1769125909090.00000011
18696251005000.00000010
19807361111110.00000009
21057361250000.00000008
22485931428570.00000007
24152601666670.00000006
26202602050000.00000005
28702602500000.00000004
32035933333330.00000003
670359335000000.00000002
991389332103000.00000001
0.000000332695126951
0.00000034245629407
0.00000035423233639
0.000000361861152250
0.00000037822560475
0.000000381546775943
0.00000039473880681
0.00000040365884339
0.0000004184785187
0.0000004218791103978
0.0000004321505125483
0.0000004412849138332
0.0000004522329160661
0.0000004621210181871
0.00000047243182114
0.000000482278184392
0.000000499471193864
0.0000005011395205260
0.0000005116375221635
0.000000521002222637
0.000000548074230711
0.000000557216237927
0.0000005619471257398
0.000000572279259677
0.0000005828188287865
0.0000005967950355815
0.000000603108358924
0.000000617835366759
0.000000626817373576
0.0000006369397442973
0.0000006423599466572
0.0000006514868481440
0.0000006615788497228
0.000000678372505600
0.000000681179506779
0.0000006917831524610
0.0000007030942555552
0.0000007131268586820
0.0000007225980612801
0.0000007350800663601
0.0000007415463679064
0.00000075158160837224
0.0000007655805893029
0.0000007747572940601
0.000000782158942759
0.0000007910633953392
0.00000080350953742
0.000000811234571077199
0.00000082573171134516
0.0000008351771139693
0.00000084164531156146
0.00000085723171228463
0.0000008681401236603
0.0000008767001243303
0.0000008898371253140
0.00000089164591269599
0.00000090117341281333
0.00000091613571342690
0.00000092217861364477
0.00000093178931382370
0.00000094927231475093
0.00000095281251503218
0.00000096267081529926
0.00000097250001554926
0.00000098372451592171
0.0000009993211601492
0.00000100222811623773
0.00000101218811645654
0.00000102402331685887
0.00000103557961741683
0.00000104244561766139
0.00000105190481785187
0.0000010675471792734
0.00000107133621806096
0.0000010846301810726
0.00000109436401854366
0.00000110209091875275
0.00000111530941928369
0.0000011267561935125
0.00000114351181970243
0.00000115218251992068
0.00000116237472015815
0.0000011734192019234
0.00000118148872034121
0.0000011981322042253
0.00000120983662140619
0.00000121274252168044
0.00000122307052198749
0.0000012325922201341
0.00000124296262230967
0.00000125209092251876
0.00000126201792272055
0.00000127229512295006
0.00000128147642309770
0.00000129972562407026
0.00000130675152474541
0.00000132208262495367
0.00000133634182558785
0.00000134148262573611
0.00000136108092584420
0.00000138106522595072
0.00000140151732610245
0.00000142246482634893
0.00000145183082653201
0.0000014734902656692
0.00000149200002676692
0.00000150256842702376
0.0000015298682712244
0.00000155158452728089
0.0000015754522733541
0.00000160100002743541
0.00000163235002767041
0.0000016582862775327
0.00000167736532848980
0.00000168571442906124
0.00000170385122944636
0.00000172144212959057
0.00000175475203006577
0.0000017869903013567
0.00000180315303045097
0.00000181256023070699
0.0000018347903075489
0.0000018575223083011
0.00000188752593158270
0.0000019045993162869
0.00000192130213175890
0.00000195223383198228
0.00000197211953219423
0.000001994003219823
0.0000020015593221382
0.00000206123693233751
0.00000210476193281370
0.00000212177363299106
0.00000215451163344222
0.0000022069883351210
0.0000022772893358499
0.00000231703463428845
0.00000234246373453482
0.00000247279253481407
0.00000250156283497035
0.00000267126853509720
0.00000271649043574624
0.00000274171533591777
0.00000284222293614006
0.00000290344833648489
0.0000029583733656862
0.000002994003657262
0.0000030010003658262
0.00000306152803673542
0.00000310124383685980
0.0000032073653693345
0.000003368783694223
0.00000340653694288
0.000003468163695104
0.00000347452913740395
0.0000035010003741395
0.00000355109613752356
0.00000367178203770176
0.0000038069213777097
0.000003872503777347
0.00000400300003807347
0.0000042050003812347
0.00000432151543827501
0.0000045677713835272
0.00000467295773864849
0.0000048066883871537
0.00000492153763886913
0.00000500203886933
0.0000052040383890971
0.00000537159493906920
0.00000550102503917170
0.000005671542994071469
0.0000058059484077417
0.0000059919934079410
0.00000600186394098049
0.00000630158734113922
0.00000645494113971
0.00000667104113981
0.00000668234114004
0.000006801801894294193
0.00000698304294223
0.00000700150004309223
0.0000072097754318998
0.00000742287104347708
0.00000753435144391222
0.0000076546474395869
0.00000789848324480701
0.000008001704480871
0.00000820256104506481
0.00000850470594553540
0.0000087077424561282
0.00000900421654603447
0.00000925183074621754
0.000009552014621955
0.0000096056654627620
0.0000098381464635766
0.0000100052734641039
0.0000105024434643482
0.00001097174643499
0.00001100504643549
0.00001122198394663388
0.00001145464663434
0.00001290112364674670
0.00001329724674742
0.000013961904674932
0.00001420198904694822
0.00001450302924725114
0.00001470168034741917
0.00001510264904768407
0.00001550234768430
0.00001570455984814028
0.000016006644814692
0.00001750120004826692
0.00001833114574838149
0.00001925100004848149
0.000019994004848549
0.000020005004849049
0.00002220200004869049
0.0000299987544877803
0.000030005004878303
0.000031003004878603
0.000035003004878903
0.00003800106674889570
0.000039991004889670
0.000040005004890170
0.00004190238664914036
0.000050005004914536
0.000059991004914636
0.0000741063434920979
0.0000840076004928579
0.0000999810004929579
0.000099994004929979
0.0001000023994932378
0.000199991004932478
0.000299991004932578
0.000500005004933078
0.000599991004933178
0.000999905004933678
0.000999985004934178
0.000999994004934578
0.001000002844934862
0.001999991004934962
0.002999996004935562
0.0050000025004938062
0.005999991004938162
0.008888806884938850
0.009999982424939092
0.009999994004939492
0.010000002004939692
0.019999991004939792
0.029999991004939892
0.059999991004939992
0.099999994004940392
0.100000002504940642
0.199999991004940742
0.299999991004940842
0.599999991004940942
0.999999994004941342
1.0000000027784944120
1.999999994004944520
2.999999991004944620
3.999999991004944720
4.999999991004944820
5.999999991004944920
6.999999991004945020
8.999999991004945120
9.999999991004945220
10.999999991004945320
11.999999991004945420
12.999999991004945520
13.999999991004945620
14.999999991004945720
15.999999991004945820
16.999999991004945920
17.999999991004946020
18.999999991004946120
19.999999991004946220
29.999999991004946320
39.999999991004946420
49.999999991004946520
59.99999999504946570
69.99999999504946620
79.99999999504946670
89.99999999504946720
99.99999999504946770
199.99999999504946820
299.99999999504946870
399.99999999504946920
499.99999999504946970
599.99999999254946995
699.99999999244947019
999.000000007664947785

Kaufen BCN

Kontostand 0.00000000 ฿
Bester Preis 0.00000033 ฿
BCN
฿ pro 1
฿

Verkaufen BCN

Kontostand 0.00000000 BCN
Bestes Gebot 0.00000031 ฿
BCN
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf BCN/BTC

Zeit (UTC)PreisBetrag
14.08.2018 10:350.00000033852.14785215
14.08.2018 01:000.0000003174.00000000
13.08.2018 15:360.00000032849.00000000
13.08.2018 14:170.0000003344.95504496
12.08.2018 20:110.000000324160.00000000
12.08.2018 20:100.000000331000.00000000
12.08.2018 20:100.00000033171.00000000
12.08.2018 20:070.000000344892.64500000
12.08.2018 02:110.000000349.99000999
11.08.2018 18:480.0000003224.00000000
11.08.2018 16:580.00000032853.00000000
11.08.2018 13:210.0000003114765.00000000
11.08.2018 13:200.000000325235.00000000
11.08.2018 10:240.000000345298.58169830
11.08.2018 10:240.000000345399.72000000
11.08.2018 09:470.00000032339.66033966
11.08.2018 09:470.000000328115.21803583
11.08.2018 09:460.0000003618617.81568461
11.08.2018 09:460.000000362303.13842939
11.08.2018 09:460.000000362642.99092356
11.08.2018 09:460.0000003631775.70000000
11.08.2018 09:460.00000036126.00000000
11.08.2018 09:460.000000361073.81550191
11.08.2018 09:460.000000355537.96000000
11.08.2018 09:450.000000355328.43000000
11.08.2018 09:450.000000352953.67000000
11.08.2018 09:450.000000353545.43246912
11.08.2018 09:450.0000003416982.50000000
11.08.2018 09:450.00000034200.00000000
11.08.2018 09:450.000000332017.98201798
11.08.2018 07:280.000000328420.78196417
11.08.2018 07:280.000000321322.00000000
11.08.2018 07:280.00000032222.65031131
11.08.2018 06:350.000000321797.34968869
11.08.2018 06:350.0000003282.00000000
11.08.2018 06:350.000000325776.65031131
11.08.2018 06:350.000000332322.00000000
11.08.2018 06:350.000000334122.00000000
10.08.2018 21:440.00000033200.00000000
10.08.2018 13:350.000000351846.56753088
10.08.2018 13:350.000000352294.54000000
10.08.2018 13:350.000000355058.06000000
10.08.2018 13:350.000000353878.25000000
10.08.2018 13:350.000000357293.15000000
10.08.2018 13:350.000000352669.01910830
10.08.2018 13:350.000000352033.48000000
10.08.2018 13:350.000000352322.91000000
10.08.2018 13:350.000000351625.93542030
10.08.2018 13:350.000000342176.98000000
10.08.2018 13:340.000000352359.10457970
10.08.2018 13:340.000000353940.89542030
10.08.2018 13:230.00000035179.48457970
10.08.2018 13:230.000000351691.26000000
10.08.2018 13:230.000000352028.03859714
10.08.2018 13:110.000000352750.98837589
10.08.2018 13:110.00000034547.36103108
10.08.2018 12:060.000000342300.94896892
10.08.2018 12:060.000000347674.05319648
10.08.2018 12:060.000000341552.14370494
10.08.2018 12:060.000000336255.19000000
10.08.2018 12:060.00000033217.66412966
10.08.2018 12:060.000000336000.00000000
10.08.2018 12:010.000000345169.05629506
10.08.2018 12:010.000000344519.35000000
10.08.2018 12:010.000000343047.32000000
10.08.2018 12:010.000000342028.58000000
10.08.2018 12:010.000000341735.69370494
10.08.2018 11:530.000000345570.11633434
10.08.2018 11:530.000000332529.88366566
10.08.2018 11:480.000000333057.56633434
10.08.2018 11:480.000000332642.43366566
10.08.2018 11:450.0000003310800.00000000
10.08.2018 11:440.000000343149.01611456
10.08.2018 11:440.000000334543.93000000
10.08.2018 11:440.000000332021.16288241
10.08.2018 11:440.000000334395.01000000
10.08.2018 11:440.000000332690.88100303
10.08.2018 11:400.0000003412686.37384616
10.08.2018 11:400.00000034813.62615384
10.08.2018 11:370.000000346670.63384616
10.08.2018 11:370.000000345856.74000000
10.08.2018 11:370.00000034972.62615384
10.08.2018 11:360.000000341216.21384616
10.08.2018 11:360.000000343357.04000000
10.08.2018 11:360.000000341717.75000000
10.08.2018 11:360.000000343008.99615384
10.08.2018 11:340.000000342249.84384616
10.08.2018 11:340.000000342403.00000000
10.08.2018 11:340.000000342128.79615100
10.08.2018 11:340.000000341916.91820284
10.08.2018 11:320.000000341538.38164657
10.08.2018 11:320.00000034649.50835343
10.08.2018 11:320.000000331712.11000000
10.08.2018 11:090.00000034717.33467347
10.08.2018 11:090.000000332153.22000000
10.08.2018 11:090.000000333254.15000000
10.08.2018 11:090.00000033775.29532653
10.08.2018 10:580.000000331740.24467347
10.08.2018 10:580.000000331830.65968553
10.08.2018 10:580.000000332429.09564100
10.08.2018 10:360.0000003337.79277548
10.08.2018 10:360.000000332185.24000000
10.08.2018 10:360.000000331702.92722452
10.08.2018 10:360.00000033874.04000000
10.08.2018 10:310.000000333300.00000000
10.08.2018 10:170.000000334200.00000000
10.08.2018 10:010.000000334500.00000000
10.08.2018 09:490.00000033562.16000000
10.08.2018 09:490.000000333037.84000000
10.08.2018 09:450.000000337137.06000000
10.08.2018 09:450.00000033362.94000000
10.08.2018 09:390.000000331333.90000000
10.08.2018 09:390.0000003310366.10000000
10.08.2018 09:390.0000003312300.00000000
10.08.2018 09:160.00000034504.24697310
10.08.2018 09:160.000000342970.43000000
10.08.2018 09:160.000000341742.25000000
10.08.2018 09:160.00000034727.69302690
10.08.2018 09:160.000000332300.69000000
10.08.2018 09:160.000000331523.55000000
10.08.2018 09:160.000000337642.96000000
10.08.2018 09:160.000000332388.18000000
10.08.2018 09:150.000000334035.95000000
10.08.2018 09:150.000000331664.05000000
10.08.2018 09:120.000000333300.00000000
10.08.2018 08:570.000000335100.00000000
10.08.2018 08:250.000000332796.25000000
10.08.2018 08:250.000000332823.65000000
10.08.2018 08:250.0000003310580.10000000
10.08.2018 08:130.000000322391.34968869
10.08.2018 08:130.0000003216432.00000000
10.08.2018 08:130.0000003211294.65031131
10.08.2018 08:100.000000342363.71697310
10.08.2018 08:100.000000343996.06136300
10.08.2018 08:100.000000342940.22166390
10.08.2018 07:480.0000003449.95004995
10.08.2018 07:300.000000346320.91828615
10.08.2018 07:300.00000034251.00000000
10.08.2018 07:300.00000034327.93111385
10.08.2018 07:290.000000344605.05448981
10.08.2018 07:290.000000342825.66754677
10.08.2018 07:290.000000342769.27796342
10.08.2018 07:190.000000348100.00000000
10.08.2018 07:180.000000343270.82203658
10.08.2018 07:180.000000342605.30183954
10.08.2018 06:220.00000034403.20816046
10.08.2018 06:220.0000003415532.90000000
10.08.2018 06:220.000000346086.44000000
10.08.2018 06:220.000000342277.45183954
10.08.2018 05:200.00000033849.15084915
10.08.2018 03:330.000000332381.17129722
10.08.2018 03:330.000000333317.40000000
10.08.2018 03:300.000000333252.37000000
10.08.2018 03:300.000000331896.08000000
10.08.2018 03:300.000000332351.55000000
10.08.2018 03:260.000000331241.53000000
10.08.2018 03:260.000000331758.47000000
10.08.2018 03:140.000000333300.00000000
10.08.2018 02:480.000000335400.00000000
10.08.2018 02:450.0000003320700.00000000
10.08.2018 02:380.000000332823.93000000
10.08.2018 02:380.00000033176.07000000
10.08.2018 02:300.000000333300.00000000
10.08.2018 02:260.000000323705.34968869
10.08.2018 02:260.000000322403.00000000
10.08.2018 02:260.00000033588.30031131
10.08.2018 01:540.0000003415323.84816046
10.08.2018 01:540.0000003410176.15183954
10.08.2018 01:540.000000332699.69968869
10.08.2018 01:540.000000331433.38031131
10.08.2018 01:530.000000332082.71968869
10.08.2018 01:530.0000003316133.90000000
10.08.2018 01:530.0000003322.00000000
10.08.2018 01:530.00000033639.00000000
10.08.2018 01:080.00000034700.00000000
10.08.2018 00:590.00000034774.00000000
10.08.2018 00:580.00000034630.00000000
09.08.2018 20:430.0000003326.00000000
09.08.2018 20:240.0000003526.97302697
09.08.2018 17:140.000000367264.18449809
09.08.2018 17:140.000000365001.00000000
09.08.2018 17:140.0000003673.00000000
09.08.2018 17:140.000000365651.02197802
09.08.2018 17:130.000000332466.00000000
09.08.2018 17:130.0000003310303.00000000
09.08.2018 17:130.000000332403.00000000
09.08.2018 17:130.000000332403.00000000
09.08.2018 17:130.0000003313925.00000000
09.08.2018 12:100.0000003322.00000000
09.08.2018 12:070.0000003621.97802198
09.08.2018 07:450.00000033205.00000000
09.08.2018 06:460.000000355556.50931022
09.08.2018 06:460.0000003512862.20000000
09.08.2018 06:460.000000353926.80000000
09.08.2018 06:460.0000003510664.20000000
09.08.2018 06:460.000000356664.61636411
09.08.2018 05:400.0000003370.00000000
08.08.2018 19:500.0000003516312.38363589
08.08.2018 19:500.0000003510087.61636411
08.08.2018 19:500.0000003518600.00000000
08.08.2018 19:480.000000355771.58363589
08.08.2018 19:480.0000003528269.60000000
08.08.2018 19:480.0000003514814.94868474
08.08.2018 19:480.000000358743.86767937
08.08.2018 19:480.000000346342.75224775
08.08.2018 19:480.000000346879.02597403
08.08.2018 19:350.000000349.99000999
08.08.2018 14:120.0000003415.98401598
08.08.2018 11:460.000000343824.00000000
08.08.2018 11:460.000000343824.00000000
08.08.2018 11:460.0000003429184.00000000
08.08.2018 11:440.000000347690.00000000
08.08.2018 09:520.00000035933.58702814
08.08.2018 09:520.000000353265.85281964
08.08.2018 09:220.0000003526100.00000000
08.08.2018 08:120.000000352890.98306440
08.08.2018 08:120.000000352807.28234576
08.08.2018 08:110.000000357200.00000000
08.08.2018 08:090.000000354289.67255582
08.08.2018 08:090.000000353923.26000000
08.08.2018 08:090.0000003518528.40000000
08.08.2018 08:090.000000353258.66744418
08.08.2018 08:070.000000356000.00000000
08.08.2018 08:070.00000035604.64054076
08.08.2018 06:310.000000356000.00000000
08.08.2018 06:310.000000351877.68000000
08.08.2018 06:310.000000351508.29348575
08.08.2018 06:170.0000003411777.00000000
08.08.2018 04:450.000000357966.56651425
08.08.2018 04:450.000000353133.43348575
08.08.2018 04:440.000000358100.00000000
08.08.2018 04:440.000000357703.06651425
08.08.2018 04:440.000000352796.93348575
08.08.2018 03:240.0000003411700.00000000
07.08.2018 22:000.00000034434.00000000
07.08.2018 20:350.0000003510800.00000000
07.08.2018 20:330.000000353600.00000000
07.08.2018 20:320.000000354207.20000000
07.08.2018 20:320.000000353892.80000000
07.08.2018 20:320.000000359711.40000000
07.08.2018 20:320.0000003536788.60000000
07.08.2018 20:240.000000351846.49345476
07.08.2018 20:240.0000003520910.70654524
07.08.2018 20:240.0000003516842.80000000
07.08.2018 20:000.000000353600.00000000
07.08.2018 19:250.000000353600.00000000
07.08.2018 18:040.0000003429.00000000
07.08.2018 07:370.000000342000.00000000
07.08.2018 05:530.00000034262.00000000
06.08.2018 23:450.0000003447.00000000
06.08.2018 22:140.000000342780.00000000
06.08.2018 22:140.000000356000.00000000
06.08.2018 22:140.00000035207.00000000
06.08.2018 16:090.0000003555.00000000
06.08.2018 12:350.000000345856.00000000
06.08.2018 10:400.000000341974.00000000
06.08.2018 10:270.000000341009.00000000
05.08.2018 22:240.00000035287.14185813
05.08.2018 22:240.000000355569.00199801
05.08.2018 19:290.00000035915.08491508
05.08.2018 17:330.0000003444.00000000
05.08.2018 04:010.00000035478.52147852
04.08.2018 17:500.00000035242.75724276
04.08.2018 17:490.00000035656.34365634
04.08.2018 14:390.0000003445.00000000
04.08.2018 12:160.00000035301.69830170
04.08.2018 01:050.000000346774.00000000
04.08.2018 01:050.000000343471.00000000
04.08.2018 01:050.000000341071.82289668
03.08.2018 22:110.0000003412.98701299
03.08.2018 18:060.00000033100.00000000
03.08.2018 17:480.00000033638.00000000
03.08.2018 17:160.00000033779.00000000
03.08.2018 10:150.00000034450.54945055
03.08.2018 10:080.00000033173.00000000
03.08.2018 10:030.000000342289.71028971
03.08.2018 09:100.00000034117.88211788
03.08.2018 09:080.00000034116.88311688
03.08.2018 02:370.000000342998.20107935
03.08.2018 02:360.000000336000.00000000
02.08.2018 20:440.0000003430.96903097
02.08.2018 20:410.000000342957.04295704
02.08.2018 20:150.0000003447.95204795
02.08.2018 12:340.0000003330.00000000
02.08.2018 02:540.0000003317700.00000000
02.08.2018 00:160.00000035407.59240759
01.08.2018 23:010.00000034774.00000000
01.08.2018 23:010.00000034774.00000000
01.08.2018 23:010.0000003415.00000000
01.08.2018 23:010.000000345044.00000000
01.08.2018 16:360.000000351997.43156843
01.08.2018 16:360.0000003517982.58841159
01.08.2018 16:010.00000035788.21178821
01.08.2018 15:570.000000331752.00000000
01.08.2018 15:360.00000035383.61638362
01.08.2018 12:560.000000357134.86513487
01.08.2018 08:150.000000351727.27272727
01.08.2018 06:320.000000339600.00000000
01.08.2018 05:560.0000003597.90209790
31.07.2018 22:430.00000033209.00000000
31.07.2018 22:370.00000035209.79020979
31.07.2018 20:250.00000035246.75324675
31.07.2018 17:000.00000033300.00000000
31.07.2018 13:000.000000334617.00000000
31.07.2018 12:160.00000033431.00000000
31.07.2018 09:310.0000003410.00000000
31.07.2018 09:310.0000003410.00000000
31.07.2018 09:310.0000003410.00000000
31.07.2018 09:310.0000003410.00000000
31.07.2018 09:310.0000003410.00000000
31.07.2018 00:250.000000331282.00000000
30.07.2018 21:430.000000331049.00000000
30.07.2018 19:300.00000035679.32067932
30.07.2018 19:280.0000003599.90009990
30.07.2018 18:330.000000337457.00000000
30.07.2018 18:330.0000003475.00000000
30.07.2018 18:330.00000034133.00000000
30.07.2018 18:330.0000003441835.00000000
30.07.2018 13:520.000000341375.00000000
30.07.2018 09:490.000000359.99000999
29.07.2018 21:540.000000331662.01320791
29.07.2018 21:540.000000335535.80410263
29.07.2018 21:540.00000033302.18268946
29.07.2018 21:530.000000331625.80731054
29.07.2018 21:530.000000332530.80132777
29.07.2018 21:530.0000003343.39136169
29.07.2018 21:330.000000334276.63863831
29.07.2018 21:330.000000333473.06000000
29.07.2018 21:330.000000332200.53000000
29.07.2018 21:330.000000335649.77136169
29.07.2018 21:280.000000331385.50863831
29.07.2018 21:280.000000332514.49136169
29.07.2018 21:240.000000333900.00000000
29.07.2018 21:180.000000337681.50863831
29.07.2018 21:180.000000334018.49136169
29.07.2018 21:150.000000332568.97863831
29.07.2018 21:150.000000336810.42000000
29.07.2018 21:150.000000335663.03136169
29.07.2018 21:150.000000331757.57000000
29.07.2018 21:140.0000003313500.00000000
29.07.2018 21:050.000000338700.00000000
29.07.2018 20:550.000000333703.83000000
29.07.2018 20:550.000000332896.17000000
29.07.2018 20:540.000000334992.70000000
29.07.2018 20:540.0000003315407.30000000
29.07.2018 20:040.000000332000.00000000
29.07.2018 20:010.000000339300.00000000
29.07.2018 20:000.00000033627.00000000
29.07.2018 20:000.000000331003.00000000
29.07.2018 20:000.00000033878.00000000
29.07.2018 19:590.00000034104.00000000
29.07.2018 19:590.00000034356.00000000
29.07.2018 18:570.0000003535.00000000
29.07.2018 18:350.00000037966.96700000
29.07.2018 17:550.000000382841.15884116
29.07.2018 16:120.0000003733.00000000
29.07.2018 12:490.000000347071.33337735
29.07.2018 12:490.000000345401.19000000
29.07.2018 12:490.000000344040.22683661
29.07.2018 12:490.000000343028.40000000
29.07.2018 12:490.000000344315.59000000
29.07.2018 12:490.000000342961.51000000
29.07.2018 12:490.000000342845.50000000
29.07.2018 12:490.000000341836.24978604
29.07.2018 12:460.000000343477.49021396
29.07.2018 12:460.000000344309.71279614
29.07.2018 12:460.0000003411621.90000000
29.07.2018 12:460.000000342402.96000000
29.07.2018 12:460.000000344887.93698990
29.07.2018 12:460.000000344108.41301010
29.07.2018 12:460.000000342259.44000000
29.07.2018 12:460.000000345124.88806135
29.07.2018 12:460.000000348007.25892855
29.07.2018 12:450.000000341980.36107145
29.07.2018 12:450.000000348298.20000000
29.07.2018 12:450.0000003421776.10000000
29.07.2018 12:450.000000343053.04000000
29.07.2018 12:450.000000343479.82000000
29.07.2018 12:450.000000342441.37000000
29.07.2018 12:450.000000346971.10892855
29.07.2018 12:320.000000343255.49107145
29.07.2018 12:320.000000347504.50892855
29.07.2018 12:320.00000035106.00000000
29.07.2018 12:320.000000355001.00000000
29.07.2018 12:320.0000003533.00000000
28.07.2018 14:420.000000351028.32535972
28.07.2018 14:420.000000361966.62000000
28.07.2018 14:140.00000035238.44000000
28.07.2018 14:140.000000364261.56000000
28.07.2018 14:130.000000351412.83759768
28.07.2018 14:130.000000351438.71000000
28.07.2018 14:130.000000352548.45240232
28.07.2018 13:530.000000359228.54759768
28.07.2018 13:530.00000035971.45240232
28.07.2018 13:520.000000354836.76759768
28.07.2018 13:520.00000035163.23240232
28.07.2018 12:200.00000038499.50049950
28.07.2018 09:120.0000003749.91808192
28.07.2018 09:120.0000003732.00000000
28.07.2018 04:450.00000035430.22000000
28.07.2018 04:450.00000036529.78000000
28.07.2018 04:440.00000036200.00000000
28.07.2018 04:360.000000361020.00000000
28.07.2018 03:030.00000035977.22759768
28.07.2018 03:030.00000035772.77240232
28.07.2018 03:010.000000352730.00000000
28.07.2018 02:020.000000352503.16486535
28.07.2018 02:020.000000352197.93513465
28.07.2018 02:020.00000036538.90000000
28.07.2018 02:010.000000366250.00000000
28.07.2018 02:000.000000363470.00000000
28.07.2018 01:590.000000356924.06191674
28.07.2018 01:590.00000035105.93808326
28.07.2018 01:580.000000351240.00000000
28.07.2018 01:570.000000351931.76650163
28.07.2018 01:570.000000351955.66000000
28.07.2018 01:570.000000352766.17999435
28.07.2018 01:570.000000362226.39350402
28.07.2018 01:560.000000352742.42000000
28.07.2018 01:560.000000366927.58000000
28.07.2018 01:540.00000035172.56000565
28.07.2018 01:540.000000351692.91897624
28.07.2018 01:540.000000351200.01101811
28.07.2018 01:540.000000361924.51000000
28.07.2018 01:530.000000353239.95898189
28.07.2018 01:530.000000353308.30000000
28.07.2018 01:530.000000351481.74101811
28.07.2018 01:520.000000351110.00000000
28.07.2018 01:510.0000003558.38898189
28.07.2018 01:510.000000352140.43101811
28.07.2018 01:510.000000361421.18000000
28.07.2018 01:430.000000353630.13000000
28.07.2018 01:430.00000036929.87000000
28.07.2018 01:370.000000362450.00000000
28.07.2018 01:370.0000003535.75898189
28.07.2018 01:370.000000351690.20000000
28.07.2018 01:370.000000352751.47504968
28.07.2018 01:370.000000351436.08000000
28.07.2018 01:370.00000035516.48596843
28.07.2018 01:370.0000003542.51403157
28.07.2018 01:370.00000035785.60596843
28.07.2018 01:370.000000366053.68000000
28.07.2018 01:370.000000361298.20000000
28.07.2018 01:350.000000361570.00000000
28.07.2018 01:350.00000036627.77000000
28.07.2018 01:350.000000366202.23000000
28.07.2018 01:340.000000351188.12000000
28.07.2018 01:340.000000361411.88000000
28.07.2018 01:110.00000038235.76423576
28.07.2018 01:050.00000037199.00000000
27.07.2018 22:460.00000035100.00000000
27.07.2018 19:350.000000352070.00000000
27.07.2018 19:350.000000355930.00000000
27.07.2018 19:340.00000034966.81107145
27.07.2018 19:340.000000344916.46154439
27.07.2018 19:340.000000344096.72738416
27.07.2018 19:330.00000034768.17000000
27.07.2018 19:330.0000003551.83000000
27.07.2018 19:310.000000355280.00000000
27.07.2018 19:300.000000346710.00000000
27.07.2018 19:280.000000343970.00000000
27.07.2018 19:280.000000341039.43000000
27.07.2018 19:280.000000352370.57000000
27.07.2018 19:270.000000341490.00000000
27.07.2018 19:260.00000034870.00000000
27.07.2018 19:260.000000346210.59632734
27.07.2018 19:260.000000341537.79000000
27.07.2018 19:260.000000342041.61367266
27.07.2018 18:240.000000346200.00000000
27.07.2018 18:230.00000034435.67000000
27.07.2018 18:230.000000357694.33000000
27.07.2018 18:220.000000341429.41632734
27.07.2018 18:220.000000344860.58367266
27.07.2018 18:220.000000343890.00000000
27.07.2018 18:210.000000342099.26000000
27.07.2018 18:210.000000352300.74000000
27.07.2018 18:210.000000353690.00000000
27.07.2018 18:200.00000035220.00000000
27.07.2018 18:190.00000034657.25632734
27.07.2018 18:190.000000344114.46367266
27.07.2018 18:190.000000353660.19000000
27.07.2018 18:190.000000351138.09000000
27.07.2018 18:180.000000354660.00000000
27.07.2018 18:180.000000343121.85632734
27.07.2018 18:180.000000343348.14367266
27.07.2018 18:170.000000341330.00000000
27.07.2018 18:160.00000034418.38632734
27.07.2018 18:160.000000346091.61367266
27.07.2018 18:160.000000341982.88000000
27.07.2018 18:160.000000352767.12000000
27.07.2018 18:150.000000351770.00000000
27.07.2018 18:140.000000341678.23740850
27.07.2018 18:140.000000342868.24000000
27.07.2018 18:140.000000342511.30000000
27.07.2018 18:140.000000341945.90000000
27.07.2018 18:140.00000034856.32259150
27.07.2018 18:130.000000341500.00000000
27.07.2018 18:130.00000034667.35740850
27.07.2018 18:130.00000034495.86259150
27.07.2018 18:130.00000035196.78000000
27.07.2018 18:100.000000351380.00000000
27.07.2018 18:100.000000342301.51000000
27.07.2018 18:100.000000352748.49000000
27.07.2018 18:070.000000351632.00000000
27.07.2018 18:070.000000351208.00000000
27.07.2018 18:060.00000035270.00000000
27.07.2018 18:050.000000343280.00000000
27.07.2018 18:040.000000341043.50000000
27.07.2018 18:040.000000355596.50000000
27.07.2018 18:040.000000341009.04000000
27.07.2018 18:040.000000353430.96000000
27.07.2018 18:030.00000034157.23000000
27.07.2018 18:030.000000353562.77000000
27.07.2018 18:020.000000342720.00000000
27.07.2018 18:000.0000003457.45740850
27.07.2018 18:000.000000345045.24259150
27.07.2018 18:000.000000352947.30000000
27.07.2018 18:000.000000352270.00000000
27.07.2018 17:590.000000342290.94000000
27.07.2018 17:590.000000353249.06000000
27.07.2018 17:590.000000353510.00000000
27.07.2018 17:580.000000343828.83000000
27.07.2018 17:580.000000351725.80000000
27.07.2018 17:580.00000035115.37000000
27.07.2018 17:570.000000359050.00000000
27.07.2018 17:520.000000343001.98740850
27.07.2018 17:520.000000342490.68000000
27.07.2018 17:520.000000341087.33259150
27.07.2018 17:510.000000343148.55740850
27.07.2018 17:510.000000341604.69000000
27.07.2018 17:510.000000343796.75259150
27.07.2018 17:500.000000345600.00000000
27.07.2018 17:500.00000034859.43000000
27.07.2018 17:500.000000358820.57000000
27.07.2018 17:490.00000034245.91740850
27.07.2018 17:490.000000345244.08259150
27.07.2018 17:490.000000344997.41740850
27.07.2018 17:490.000000341332.58259150
27.07.2018 17:480.000000342094.31740850
27.07.2018 17:480.000000341305.68259150
27.07.2018 17:480.00000034302.95740850
27.07.2018 17:480.000000341607.04259150
27.07.2018 17:470.00000034420.00000000
27.07.2018 17:460.00000034130.32740850
27.07.2018 17:460.000000341551.63000000
27.07.2018 17:460.000000341018.64124883
27.07.2018 17:460.000000352802.43000000
27.07.2018 17:460.000000352576.97134267
27.07.2018 17:170.000000342644.21875117
27.07.2018 17:170.000000343500.61000000
27.07.2018 17:170.000000341265.17124883
27.07.2018 17:160.000000342967.07875117
27.07.2018 17:160.000000343918.58000000
27.07.2018 17:160.0000003434.34124883
27.07.2018 17:160.000000345517.58875117
27.07.2018 17:160.000000342990.30000000
27.07.2018 17:160.000000341042.11124883
27.07.2018 17:150.000000341905.92875117
27.07.2018 17:150.000000342603.85000000
27.07.2018 17:150.000000343710.22124883
27.07.2018 17:150.000000345267.17260763
27.07.2018 17:150.000000351832.82739237
27.07.2018 17:150.000000342830.00000000
27.07.2018 17:140.000000341460.23000000
27.07.2018 17:140.000000353819.77000000
27.07.2018 17:120.000000342780.00000000
27.07.2018 17:100.000000345289.17922625
27.07.2018 17:100.000000351520.82077375
27.07.2018 17:100.000000352924.68922625
27.07.2018 17:100.000000354345.31077375
27.07.2018 17:090.000000355210.00000000
27.07.2018 17:070.000000353410.00000000
27.07.2018 17:060.000000356330.00000000
27.07.2018 17:050.000000356360.00000000
27.07.2018 17:040.000000352100.00000000
27.07.2018 17:030.000000355980.00000000
27.07.2018 17:020.000000353270.18922625
27.07.2018 17:020.00000035766.00000000
27.07.2018 17:020.000000353574.34364736
27.07.2018 17:020.00000035199.46712639
27.07.2018 16:510.00000035160.00000000
27.07.2018 16:430.00000035140.00000000
27.07.2018 16:410.00000035690.00000000
27.07.2018 16:360.00000035546.71287361
27.07.2018 16:360.000000352061.20000000
27.07.2018 16:360.000000352309.54000000
27.07.2018 16:360.000000351572.54712639
27.07.2018 16:360.000000351174.50000000
27.07.2018 16:360.000000351431.65000000
27.07.2018 16:360.000000353153.85000000
27.07.2018 16:350.000000356240.00000000
27.07.2018 16:330.000000351200.00000000
27.07.2018 16:310.000000351820.00000000
27.07.2018 16:280.000000352586.15000000
27.07.2018 16:280.00000035263.85000000
27.07.2018 16:270.00000035240.00000000
27.07.2018 16:260.00000035550.00000000
27.07.2018 16:240.000000351277.76000000
27.07.2018 16:240.00000035672.24000000
27.07.2018 16:240.000000355040.00000000
27.07.2018 15:140.00000038703.29670330
27.07.2018 15:050.000000348280.00000000
27.07.2018 15:040.000000341670.00000000
27.07.2018 15:030.000000342900.00000000
27.07.2018 15:020.00000034259.11286755
27.07.2018 15:020.0000003432.00000000
27.07.2018 15:020.000000342988.88713245
27.07.2018 15:020.000000342400.00000000
27.07.2018 14:510.000000349020.00000000
27.07.2018 14:500.000000343360.00000000
27.07.2018 14:490.000000345170.00000000
27.07.2018 14:480.000000346473.11286755
27.07.2018 14:480.0000003536.88713245
27.07.2018 14:480.000000354132.64286755
27.07.2018 14:480.000000351515.82000000
27.07.2018 14:480.000000352584.77000000
27.07.2018 14:480.00000035526.76713245
27.07.2018 14:470.000000351502.03871885
27.07.2018 14:470.000000353238.16000000
27.07.2018 14:470.000000352210.33000000
27.07.2018 14:470.000000351984.87000000
27.07.2018 14:470.00000035824.60128115
27.07.2018 14:470.000000351534.74942881
27.07.2018 14:470.00000035405.25057119
27.07.2018 14:460.000000354770.20942881
27.07.2018 14:460.000000354539.79057119
27.07.2018 14:450.00000035351.02942881
27.07.2018 14:450.000000354435.15000000
27.07.2018 14:450.000000352753.82057119
27.07.2018 14:450.000000352201.02942881
27.07.2018 14:450.000000356018.97057119
27.07.2018 14:440.000000354383.69221106
27.07.2018 14:440.000000352838.00284978
27.07.2018 14:440.00000035308.30493916
27.07.2018 14:430.000000353267.15506084
27.07.2018 14:430.000000352642.84493916
27.07.2018 14:430.00000035395.72506084
27.07.2018 14:430.0000003594.27493916
27.07.2018 14:420.000000351628.90551814
27.07.2018 14:420.00000035571.09448186
27.07.2018 14:160.000000351763.46551814
27.07.2018 14:160.000000352089.04000000
27.07.2018 14:160.000000351563.70000000
27.07.2018 14:160.00000035553.79448186
27.07.2018 14:150.00000035340.00000000
27.07.2018 14:140.000000353270.00000000
27.07.2018 14:120.000000351439.68551814
27.07.2018 14:120.000000352815.11000000
27.07.2018 14:120.000000352852.36000000
27.07.2018 14:120.00000035952.84448186
27.07.2018 14:110.00000035809.57551814
27.07.2018 14:110.000000355920.42448186
27.07.2018 14:110.000000352878.46551814
27.07.2018 14:110.000000351462.63000000
27.07.2018 14:110.00000035618.90448186
27.07.2018 14:100.00000035977.47551814
27.07.2018 14:100.000000355674.37000000
27.07.2018 14:100.000000352868.15448186
27.07.2018 14:100.000000353110.00000000
27.07.2018 14:090.000000357740.00000000
27.07.2018 14:090.000000355180.00000000
27.07.2018 14:070.00000035520.00000000
27.07.2018 13:520.000000355640.00000000
27.07.2018 13:510.000000357300.92000000
27.07.2018 13:510.00000035209.08000000
27.07.2018 13:490.000000358720.00000000
27.07.2018 13:480.000000351731.82000000
27.07.2018 13:480.000000356328.18000000
27.07.2018 13:460.000000354876.22000000
27.07.2018 13:460.000000352483.78000000
27.07.2018 13:380.000000356140.00000000
27.07.2018 13:220.000000358270.00000000
27.07.2018 13:210.000000351960.00000000
27.07.2018 13:200.000000352403.82000000
27.07.2018 13:200.000000352606.18000000
27.07.2018 13:180.000000353600.00000000
27.07.2018 13:170.000000356610.00000000
27.07.2018 13:160.000000353740.00000000
27.07.2018 13:150.00000035220.00000000
27.07.2018 13:130.000000357310.00000000
27.07.2018 13:110.000000354800.00000000
27.07.2018 13:110.00000035826.02000000
27.07.2018 13:110.000000354543.98000000
27.07.2018 13:100.000000355290.00000000
27.07.2018 13:090.000000353000.00000000
27.07.2018 13:060.000000352320.00000000
27.07.2018 13:050.00000035543.02000000
27.07.2018 13:050.000000351856.98000000
27.07.2018 13:040.000000355790.00000000
27.07.2018 13:040.00000036122.36884445
27.07.2018 13:040.000000362138.63115555
27.07.2018 03:170.000000363984.36884445
27.07.2018 00:300.00000036150.00000000
26.07.2018 16:020.000000364930.00000000
26.07.2018 14:030.000000366600.00000000
26.07.2018 10:080.000000351752.93365402
26.07.2018 10:080.000000353547.19398082
26.07.2018 10:080.000000363849.87236516
26.07.2018 09:560.00000035576.99259108
26.07.2018 09:560.000000362014.74626112
26.07.2018 09:560.000000362618.26114780
26.07.2018 09:310.00000036223.86000000
26.07.2018 09:310.000000372346.14000000
26.07.2018 09:180.00000036566.65403165
26.07.2018 09:180.00000036723.34596835
26.07.2018 09:180.000000361634.09403165
26.07.2018 09:180.00000036355.90596835
26.07.2018 09:150.000000364850.85403165
26.07.2018 09:150.000000361548.15596835
26.07.2018 09:150.00000037170.99000000
26.07.2018 09:140.00000037750.00000000
26.07.2018 09:090.000000371980.00000000
26.07.2018 09:080.000000361675.79000000
26.07.2018 09:080.000000362134.21000000
26.07.2018 09:080.000000362090.00000000
26.07.2018 09:060.000000362201.99000000
26.07.2018 09:060.000000361564.31000000
26.07.2018 09:060.000000361603.70000000
26.07.2018 09:050.000000362510.03000000
26.07.2018 09:050.000000362565.50000000
26.07.2018 09:050.000000361699.06000000
26.07.2018 09:050.000000362035.41000000
26.07.2018 08:250.000000362760.00000000
26.07.2018 08:220.00000036560.00000000
26.07.2018 08:150.000000352574.35342810
26.07.2018 08:150.000000352615.64657190
26.07.2018 08:140.000000353851.11891334
26.07.2018 08:140.000000361648.88108666
26.07.2018 08:100.000000352740.00000000
26.07.2018 08:100.000000354720.00000000
26.07.2018 08:080.000000351980.00000000
26.07.2018 08:060.000000356860.00000000
26.07.2018 08:060.000000355380.00000000
26.07.2018 07:520.000000351208.59000000
26.07.2018 07:520.00000036901.41000000
26.07.2018 07:510.000000368950.00000000
26.07.2018 07:490.00000036306.49000000
26.07.2018 07:490.000000365133.51000000
26.07.2018 07:030.00000035151.11000000
26.07.2018 07:030.000000361688.89000000
26.07.2018 06:590.00000035363.13451476
26.07.2018 06:590.0000003532526.90000000
26.07.2018 06:590.0000003510000.00000000
26.07.2018 06:590.0000003620.49350919
26.07.2018 06:580.00000036374.50649081
26.07.2018 06:580.000000364934.00000000
26.07.2018 06:580.000000364641.49350919
26.07.2018 06:100.000000361162.50649081
26.07.2018 06:100.00000036139.00000000
26.07.2018 06:090.0000003719.00000000
26.07.2018 06:090.0000003750.00000000
26.07.2018 06:090.00000037186.00000000
26.07.2018 06:090.00000037981.02197802
26.07.2018 03:130.00000038638.05194805
26.07.2018 03:070.0000003851.94805195
25.07.2018 13:450.0000003721.97802198
25.07.2018 09:220.00000038574.00000000
25.07.2018 09:220.0000003832.00000000
25.07.2018 09:220.00000038690.00000000
25.07.2018 09:150.0000003950.94905095
24.07.2018 21:460.000000384650.00000000
24.07.2018 21:450.000000391282.00000000
24.07.2018 21:450.00000039120.00000000
24.07.2018 16:240.000000421780.00000000
24.07.2018 15:450.000000411579.05256846
24.07.2018 15:400.000000421742.64374435
24.07.2018 15:400.00000042977.35625565
24.07.2018 15:250.000000393750.00000000
24.07.2018 15:200.000000393797.00000000
24.07.2018 15:100.000000421234.53374435
24.07.2018 15:100.000000421579.07300757
24.07.2018 15:100.000000411746.39324808
24.07.2018 15:040.000000421197.22699243
24.07.2018 15:040.00000042928.04006984
24.07.2018 15:040.000000411865.46000000
24.07.2018 15:040.000000412989.27293773
24.07.2018 15:030.000000411757.20000000
24.07.2018 15:030.00000041882.80000000
24.07.2018 15:010.000000414630.00000000
24.07.2018 15:000.000000414270.00000000
24.07.2018 14:590.000000414110.00000000
24.07.2018 14:580.000000412660.00000000
24.07.2018 14:580.000000421694.66993016
24.07.2018 14:580.000000421915.33006984
24.07.2018 14:580.000000423253.10961274
24.07.2018 14:580.00000042451.99038726
24.07.2018 14:580.000000416224.90000000
24.07.2018 14:570.000000413920.00000000
24.07.2018 14:520.000000393657.81968832
24.07.2018 14:520.00000039672.18031168
24.07.2018 14:260.000000424733.13000000
24.07.2018 14:260.000000412746.87000000
24.07.2018 14:250.000000413390.00000000
24.07.2018 14:250.000000421438.51770674
24.07.2018 14:250.000000421311.27229326
24.07.2018 14:250.000000413100.21000000
24.07.2018 14:250.000000411630.00000000
24.07.2018 14:230.000000427101.87770674
24.07.2018 14:230.00000042792.45229326
24.07.2018 14:230.000000411895.67000000
24.07.2018 14:220.00000042412.46593857
24.07.2018 14:220.000000421438.16000000
24.07.2018 14:220.000000427679.37406143
24.07.2018 14:220.000000425466.60078438
24.07.2018 14:220.000000413843.39921562
24.07.2018 14:210.00000041400.00000000
24.07.2018 14:200.00000042541.82515419
24.07.2018 14:200.000000428230.87000000
24.07.2018 14:200.00000042787.30484581
24.07.2018 14:200.000000422212.72515419
24.07.2018 14:200.000000427057.27484581
24.07.2018 14:190.000000424560.00000000
24.07.2018 14:190.000000421740.00000000
24.07.2018 14:170.00000042780.00000000
24.07.2018 14:160.000000424765.82515419
24.07.2018 14:160.000000423084.17484581
24.07.2018 14:160.000000425792.19209662
24.07.2018 14:160.000000423787.80790338
24.07.2018 14:150.000000424610.00000000
24.07.2018 14:140.000000426798.39209662
24.07.2018 14:140.000000411891.60790338
24.07.2018 14:140.000000423430.00000000
24.07.2018 14:140.00000042593.80000000
24.07.2018 14:140.000000426816.20000000
24.07.2018 14:110.000000427730.00000000
24.07.2018 14:110.000000427250.00000000
24.07.2018 14:110.00000042286.20000000
24.07.2018 14:110.000000417483.80000000
24.07.2018 14:080.000000417600.00000000
24.07.2018 14:080.000000413593.70000000
24.07.2018 14:080.000000413576.30000000
24.07.2018 14:070.000000419270.20000000
24.07.2018 14:070.00000041129.80000000
24.07.2018 14:070.000000413780.00000000
24.07.2018 14:050.000000412950.00000000
24.07.2018 13:230.00000039330.81968832
24.07.2018 13:100.000000419780.00000000
24.07.2018 13:090.000000414289.70000000
24.07.2018 13:090.000000414240.30000000
24.07.2018 13:090.000000414510.00000000
24.07.2018 13:080.000000411340.00000000
24.07.2018 12:180.000000421210.00000000
24.07.2018 12:170.00000042330.00000000
24.07.2018 12:130.00000042390.00000000
24.07.2018 12:110.000000421480.00000000
24.07.2018 12:030.00000042910.00000000
24.07.2018 12:000.000000428370.00000000
24.07.2018 11:540.000000426440.00000000
24.07.2018 11:540.000000421640.00000000
24.07.2018 11:090.000000421362.67878011
24.07.2018 11:090.0000004211.94659452
24.07.2018 10:430.000000421300.00000000
24.07.2018 10:430.000000426340.00000000
24.07.2018 10:430.000000429160.00000000
24.07.2018 10:420.000000423610.00000000
24.07.2018 10:410.000000425444.35340548
24.07.2018 10:410.000000422055.64659452
24.07.2018 10:410.000000423130.00000000
24.07.2018 10:400.000000421830.00000000
24.07.2018 10:380.00000042170.00000000
24.07.2018 10:380.000000422151.28340548
24.07.2018 10:380.00000042378.71659452
24.07.2018 10:360.000000421010.00000000
24.07.2018 10:360.000000421170.00000000
24.07.2018 10:350.000000424800.00000000
24.07.2018 10:340.000000424307.27880281
24.07.2018 10:340.00000042222.72119719
24.07.2018 09:260.00000042230.00000000
24.07.2018 08:570.00000042340.00000000
24.07.2018 08:490.000000421383.72880281
24.07.2018 08:490.00000042886.27119719
24.07.2018 08:440.000000421783.76240999
24.07.2018 08:440.000000423676.23759001
24.07.2018 08:390.00000042677.40240999
24.07.2018 08:390.00000042222.46411154
24.07.2018 08:040.000000421748.95062962
24.07.2018 08:030.00000042649.61023386
24.07.2018 07:110.0000004121.03577057
24.07.2018 07:110.00000041678.96422943
24.07.2018 07:090.000000412949.14568172
24.07.2018 07:090.000000416900.85431828
24.07.2018 07:080.000000411048.37568172
24.07.2018 07:080.000000413451.97000000
24.07.2018 07:080.000000411639.65431828
24.07.2018 07:070.000000412600.86013986
24.07.2018 07:070.000000413079.13986014
24.07.2018 07:060.000000411800.00000000
24.07.2018 07:050.000000411260.00000000
24.07.2018 06:350.000000417420.00000000
24.07.2018 06:340.00000041410.00000000
24.07.2018 06:330.000000413900.00000000
24.07.2018 06:140.000000413840.00000000
24.07.2018 06:130.000000413370.00000000
24.07.2018 06:130.000000411139.86013986
24.07.2018 06:120.000000411450.00000000
24.07.2018 06:110.00000041167.40000000
24.07.2018 06:110.000000413945.03000000
24.07.2018 06:110.000000412742.80000000
24.07.2018 06:110.00000041504.77000000
24.07.2018 06:070.000000408690.00000000
24.07.2018 06:070.00000040530.00000000
24.07.2018 06:060.000000402420.00000000
24.07.2018 05:120.000000414820.00000000
24.07.2018 05:110.000000412430.00000000
24.07.2018 05:110.000000413780.00000000
24.07.2018 05:100.000000412318.43000000
24.07.2018 05:100.000000413341.57000000
24.07.2018 05:090.00000041350.00000000
24.07.2018 05:080.000000412030.00000000
24.07.2018 05:080.000000413720.00000000
24.07.2018 05:080.000000404300.00000000
24.07.2018 05:070.00000040110.00000000
24.07.2018 05:060.000000403640.00000000
24.07.2018 05:060.0000004023.00000000
24.07.2018 05:060.00000040371.00000000
24.07.2018 05:060.0000004028.00000000
24.07.2018 05:060.0000004010000.00000000
23.07.2018 23:360.0000004224.97502498
23.07.2018 22:080.0000004155.00000000
23.07.2018 20:130.000000435770.00000000
23.07.2018 20:120.000000431403.14000000
23.07.2018 20:120.000000425806.86000000
23.07.2018 20:110.000000434391.85000000
23.07.2018 20:110.000000423728.15000000
23.07.2018 20:100.00000042110.00000000
23.07.2018 20:070.00000042480.00000000
23.07.2018 20:060.000000421624.02000000
23.07.2018 20:060.000000425015.98000000
23.07.2018 20:050.000000428210.00000000
23.07.2018 20:050.000000425060.00000000
23.07.2018 20:030.000000421382.52000000
23.07.2018 20:030.000000423928.41000000
23.07.2018 20:030.000000421479.07000000
23.07.2018 20:020.0000004150.00000000
23.07.2018 20:020.000000411198.00000000
23.07.2018 20:020.000000412646.00000000
23.07.2018 20:020.00000041646.00000000
23.07.2018 19:010.000000444306.72000000
23.07.2018 19:010.000000443393.28000000
23.07.2018 19:000.000000442430.00000000
23.07.2018 18:530.00000042410.00000000
23.07.2018 18:530.000000423488.37000000
23.07.2018 18:530.0000004244.00000000
23.07.2018 17:530.0000004418.00000000
23.07.2018 17:270.0000004485.29000000
23.07.2018 15:370.00000044220.00000000
23.07.2018 15:000.00000044430.00000000
23.07.2018 14:280.00000044110.00000000
23.07.2018 14:260.00000044530.00000000
23.07.2018 14:160.000000451627.93697656
23.07.2018 14:160.00000045212.06302344
23.07.2018 11:490.000000451332.62501499
23.07.2018 11:490.0000004557.37498501
23.07.2018 11:450.000000451615.10501499
23.07.2018 11:450.00000045204.89498501
23.07.2018 11:400.00000045130.00000000
23.07.2018 10:590.000000451201.63501499
23.07.2018 10:590.00000045338.36498501
23.07.2018 10:490.0000004514.98501499
23.07.2018 10:390.00000045760.00000000
23.07.2018 10:330.00000045238.23000000
23.07.2018 10:330.00000045191.77000000
23.07.2018 09:520.00000045770.00000000
23.07.2018 09:520.00000045450.00000000
23.07.2018 09:130.000000451510.49581402
23.07.2018 09:050.00000045320.32957342
23.07.2018 09:050.00000045189.67042658
23.07.2018 08:590.000000451977.73957342
23.07.2018 08:590.00000045622.26042658
23.07.2018 08:500.000000441481.13000000
23.07.2018 08:460.000000451513.21957342
23.07.2018 08:460.00000045956.78042658
23.07.2018 08:310.00000045417.88206412
23.07.2018 08:310.000000452832.11793588
23.07.2018 08:280.000000452314.64078642
23.07.2018 08:280.00000045255.35921358
23.07.2018 08:260.000000451394.22000000
23.07.2018 08:260.000000451177.67000000
23.07.2018 08:260.000000442848.11000000
23.07.2018 08:250.000000452373.19000000
23.07.2018 08:250.000000451216.81000000
23.07.2018 08:220.00000045490.00000000
23.07.2018 08:210.000000451140.00000000
23.07.2018 08:200.000000462065.99730107
23.07.2018 08:150.00000046471.53116776
23.07.2018 08:060.000000464050.00000000
23.07.2018 08:050.00000046750.00000000
23.07.2018 08:040.000000461295.54883224
23.07.2018 08:040.000000466034.45116776
23.07.2018 07:520.000000461457.15883224
23.07.2018 07:520.000000461922.63000000
23.07.2018 07:520.000000462973.61000000
23.07.2018 07:520.000000462356.60116776
23.07.2018 07:510.0000004629.75883224
23.07.2018 07:510.000000462212.11317645
23.07.2018 07:510.000000462808.08473022
23.07.2018 07:510.000000453400.04326109
23.07.2018 07:500.00000046834.98526978
23.07.2018 07:500.000000463715.01473022
23.07.2018 07:500.000000464371.27000000

Markttiefe BCN/BTC

Keine Daten zum Anzeigen