Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
WC0.00015000   99.36551529   +87.97%WinCoin
BCH0.08817986   7.56876593   +3.21%Bitcoin Cash
ETH0.04600891   3.45752731   +0.84%Ethereum
WGR0.00001899   3.44529354   +18.61%Wagerr
PIVX0.00017634   3.02988531   +2.43%PIVX
GAME0.00003598   1.71440432   +1.15%GameCredits
BTS0.00001747   1.49412157   +4.17%BitShares
STRAT0.00023568   1.10631673   +4.37%Stratis
DGB0.00000402   0.99495151   +0.25%Digibyte
XMR0.01514617   0.82594947   -0.30%Monero
ETC0.00205574   0.56668007   +0.83%Ethereum Classic
BIT0.00000043   0.55542483   -56.12%BIT MONEY
NSD0.00001692   0.54833664   +5.55%NasdaCoin
DASH0.02391495   0.52314896   +1.01%Dash
ZEC0.02183331   0.51762928   -0.40%Zcash
XEM0.00001651   0.43227950   +1.04%NEM
DOGE0.000000373  0.35186499   +1.36%Dogecoin
PRIV0.00000532   0.33251180   +2.31%Privcy
B2N0.00000012   0.28754392   +20.00%Bitcoin2network
XVG0.00000220   0.20030850   +4.27%Verge
BTXC0.00003330   0.19625146   +1.22%Bettex coin
QWC0.0000000003 0.15712950   +200.00%QwertyCoin
XTL0.00000004   0.15080192   +33.33%Stellite
LTC0.00889430   0.14243203   +0.45%Litecoin
QTUM0.00070021   0.13396154   +0.61%Qtum
X120.00003199   0.12405129   +38.79%X12
EMC0.00027591   0.10940525   +2.69%Emercoin
XAT0.00000002   0.10024288   +100.00%Catalyst Cash
GLYNO0.00000650   0.09123922   -18.75%Glyno
NBR0.00000029   0.08488611   +11.54%Niobio Cash
META0.00001720   0.07512445   -7.03%Metacash
XBI0.00001591   0.05491227   +6.78%Bitcoin Incognito
NIL0.00000170   0.05181983   -31.45%Nilecoin
XGOD0.00000001   0.04520113   -50.00%XGOXDark
ZCR0.00001290   0.04500378   -7.19%ZCore
SHND0.000000000040.04472756   +33.33%StrongHands
HIGHT0.00000003   0.04401512   0.00%Highcoin
BTCZ0.000000160  0.04028107   -15.34%BitcoinZ
BTE0.000000002  0.03961057   -33.33%Bitcoin Essence
SCC0.00000461   0.02786464   -3.96%Stakecube
TUX0.00000071   0.02775631   +2.90%Tuxcoin
MIC30.000000000030.02656520   +50.00%MouseCoin
BBS0.0000000003 0.02602563   0.00%BBSCoin
CLC0.00000065   0.02411672   +109.68%CaluraCoin
PSTAR0.00000003   0.02400258   +50.00%PinkstarcoinV2
CNT0.00000040   0.02024793   0.00%Centurion
VLU0.00000111   0.01820025   -26.00%Valuto
GSR0.00001699   0.01804216   -5.56%GeyserCoin
BSHN0.00000021   0.01802770   -19.23%Bitnewcoin
ACC0.00001198   0.01713604   +294.08%AdCoin
TNJ0.00000053   0.01600509   0.00%TrocaNinja
MFC0.00000205   0.01404148   -8.89%MFCoin
PAPEL0.00000006   0.01357212   -25.00%PapelCoin
CRP0.00000017   0.01334385   +6.25%Cryply
WCH0.00000250   0.01242788   -44.44%Widecash
SAFE0.00000550   0.01156792   +5.77%SafeCoin
AIT0.00000246   0.00911016   -69.21%Aither Coin
BTG0.00302784   0.00910293   +5.78%Bitcoin Gold
SONO0.00003200   0.00880450   -25.58%SONO
YTN0.00000063   0.00873972   +1.61%Yenten
ZBA0.00000139   0.00832354   +2.21%Zoomba
WFR0.0000000001 0.00793110   -50.00%Wildfire
DEFT0.00001217   0.00787644   +0.91%Deft
BCN0.00000026   0.00764235   0.00%Bytecoin
MRI0.00001700   0.00756574   +11.99%Mirai
AZART0.00000109   0.00706389   +55.71%Azart
QUB0.00012001   0.00673211   -20.00%QubeNet
ELYA0.00000004   0.00671929   0.00%Elya coin
BTX0.00018200   0.00603007   -21.40%Bitcore
DSC0.00000002   0.00587468   0.00%DataSaverCoin
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
SWIPP0.00000058   0.00535604   0.00%Swipp
CRS0.00000129   0.00469667   -10.42%Criptoreal
FOS0.00000301   0.00468777   -89.62%Fossil
XMN0.00001001   0.00457611   -22.10%Motion
LINC0.00000059   0.00448219   -3.28%Linc
BCD0.00018501   0.00444021   0.00%Bitcoin Diamond
TLR0.00000162   0.00359288   +1.25%Taler
POSQ0.00000010   0.00354171   0.00%Poseidon Quark
CNTF0.00000016   0.00326345   0.00%CNT Future
GCC0.00000008   0.00324393   -50.00%German Community Coin
ILC0.00000752   0.00262697   +4.59%ILCoin
GIVE0.00000012   0.00260698   -20.00%GIVES
BLAST0.00000038   0.00248512   -72.06%BLAST
LUK0.00002200   0.00228527   -16.98%LuKa
CMM0.00000101   0.00222927   +2.02%Commercium
RDD0.00000040   0.00214490   +2.56%Reddcoin
BUZZ0.00000001   0.00213423   0.00%Buzzcoin
XMCC0.00001499   0.00200248   +75.94%Monoeci
B2C0.00002250   0.00197724   +0.13%BitClassic
ZNCO0.00000001   0.00184855   -50.00%ZNCoin
GCN0.000000000990.00184667   +25.32%gCn
ZER0.00002651   0.00180778   0.00%Zero
UEC0.00000220   0.00168135   +9.45%United Emirate Coin
SERA0.00000007   0.00149472   -53.33%Seraph
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
VIOG0.00000045   0.00140151   +18.42%VIOG
PLURA0.00000001   0.00134668   0.00%PluraCoin
$PAC0.00000055   0.00133675   -5.17%PACCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000010   0.00122570   0.00%UralsCoin
LTCB0.00000004   0.00121598   +33.33%Litecoin Black
QUAN0.00001343   0.00118241   -21.00%Quantis
MOG0.00000060   0.00117720   0.00%Mogwaicoin
JUMP0.00000028   0.00116648   0.00%Jumpcoin
BTCN0.00000590   0.00114268   -1.50%BitcoiNote
K2X0.00000001   0.00107911   0.00%Katana
CGEN0.00000001   0.00100631   0.00%Community Generation
FXTC0.00003415   0.00099035   -2.43%Fixed Trade Coin
MMO0.00000043   0.00094204   -6.52%MMOCoin
INTU0.00000002   0.00093994   +100.00%INTUcoin
BZK0.00000026   0.00092728   +8.33%BrazukCoin
TUBE0.00000609   0.00092146   0.00%BitTube
STEEP0.00000006   0.00089583   +20.00%Steep
AAA0.000000016  0.00087041   0.00%AAA Coin
BRO0.00000558   0.00085151   +0.18%Bitradio
ELI0.00000032   0.00078903   -15.79%Elicoin
BITV0.00000001   0.00077031   0.00%Bitvier
ADE0.00000004   0.00066205   +33.33%Adeptio
STAK0.00000796   0.00057090   +1.27%Straks
LKR0.00000318   0.00054802   -5.92%LKRCoin
DEAL0.00000004   0.00053723   0.00%iDealCash
BEET0.00000018   0.00045915   +28.57%Beetle Coin
MDC0.00000018   0.00042913   +28.57%Madcoin
KALI0.00000037   0.00039677   -2.63%Kali
LIZ0.00000003   0.00039536   -40.00%Lizus
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
RAGNA0.00000003   0.00039058   -40.00%Ragnarok
DYX0.00000002   0.00034752   +100.00%Dynamics Coin
MOC0.00000073   0.00030557   +78.05%MomoCash
CREP0.00000008   0.00029376   0.00%CrepCoin
EUNO0.00000400   0.00029109   +21.21%Euno
CCASH0.000000004  0.00028839   -42.86%Clinton Cash
SCRIV0.00000018   0.00028411   -30.77%Scriv
VARIUS0.00000034   0.00026303   -20.93%Varius
MUSD0.00000167   0.00025419   +2.45%MUSDcoin
AGET0.00000017   0.00024954   +21.43%Agetron
SAP0.00000010   0.00024610   -9.09%Methuselah
QNO0.00001500   0.00024010   -51.61%QYNO
ALPS0.00000007   0.00023140   +16.67%Alpenschilling
XIND0.00000017   0.00021646   -66.00%Indinode
BETX0.00002124   0.00021009   -47.16%Betexcoin
MKT0.00000005   0.00020405   +25.00%MarketCash
NYC0.000000010  0.00020000   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
HWC0.00004242   0.00018498   -34.73%Hollywood
XNODE0.00000031   0.00017998   -20.51%BitnodesPro
INN0.00000602   0.00017162   -69.88%Innova
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00013083   0.00%PhantomX
PNY0.00000016   0.00012473   -5.88%Peony Coin
KRB0.00002700   0.00010438   0.00%Karbo
BSD0.00002323   0.00009957   +54.66%BitSend
PROUD0.00000222   0.00009723   +124.24%PROUD Money
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
RD0.0000000001 0.00008000   0.00%RedWind
IQ0.00000700   0.00007692   0.00%IQ.cash
XGOX0.00000006   0.00007226   0.00%XGOX
SLRC0.00000017   0.00006810   0.00%Solarium
MXT0.00001999   0.00003962   -0.05%MarteX
BBN0.00000015   0.00003408   +36.36%BBNCoin
CNMC0.00000772   0.00003165   -61.21%Cryptonodes
BZL0.00000204   0.00002632   +2.00%Bzlcoin
SCS0.00000601   0.00002499   +3.62%SpeedCash
ZZC0.00000926   0.00000926   -55.90%Zozo
XMV0.00002832   0.00000848   +34.86%MoneroV
TTC0.000000020  0.00000845   -23.08%Tittiecoin
BWS0.00000099   0.00000791   0.00%Bitcoinwspectrum
CREB0.00000001   0.00000759   0.00%Crebel
LILI0.000000005  0.00000617   0.00%LILI-Coin
IRD0.00000030   0.00000570   -26.83%Iridium
XT30.00000161   0.00000324   -1.23%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
CHEESE0.00000002   0.00000242   -33.33%CHEESE
SLD0.00001249   0.00000124   -1.81%Soldo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000044   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000201   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWI0.00005399   0.00000000   0.00%Hawaii
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000250   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

ARTX/BTC: Kaufen oder verkaufen von Artax für Bitcoin

Aufträge ARTX/BTC

Kaufen ARTX
Insgesamt: 0.003298 BTC
Verkaufen ARTX
Insgesamt: 56657.27558442 ARTX
Betrag ARTXBetragGebotFragenBetragBetrag ARTX
2.002.000.00000006
9878.869876.860.00000005
19878.8610000.000.00000004
34878.8615000.000.00000003
92208.2757329.410.00000002
172925.6880717.410.00000001
0.00000010295.11295.11
0.000000117805.318100.42
0.000000124201.2212301.64
0.000000134000.0016301.64
0.000000142453.5418755.19
0.000000155000.0023755.19
0.000000165000.0028755.19
0.000000171000.0029755.19
0.000000182000.0031755.19
0.000000192000.0033755.19
0.000000202000.0035755.19
0.000000211950.0037705.19
0.0000002250.0037755.19
0.00000023250.0038005.19
0.00000024750.0038755.19
0.00000025659.9939415.18
0.00000028600.0040015.18
0.000000291000.0041015.18
0.00000030500.0041515.18
0.00000031500.0042015.18
0.00000032250.0042265.18
0.00000033500.0042765.18
0.00000034250.0043015.18
0.00000035500.0043515.18
0.00000037250.0043765.18
0.00000040100.0043865.18
0.00000043250.0044115.18
0.00000045200.1044315.28
0.0000005950.0044365.28
0.0000009950.0044415.28
0.0000010010.0044425.28
0.0000011217.8344443.11
0.0000015010.0044453.11
0.00000198100.0044553.11
0.0000019948.4744601.58
0.0000030010.0044611.58
0.00000399100.0044711.58
0.0000040010.0044721.58
0.00000599100.0044821.58
0.00000799100.0044921.58
0.0000099950.0044971.58
0.0000100010010.0054981.58
0.00001099100.0055081.58
0.000011122.0055083.58
0.0000118550.0055133.58
0.0000138550.0055183.58
0.0000158550.0055233.58
0.0000178550.0055283.58
0.0000198550.0055333.58
0.000021122.0055335.58
0.0000212550.0055385.58
0.0000232550.0055435.58
0.00002535100.0055535.58
0.00002785185.0055720.58
0.00002985195.6955916.27
0.0000999950.0055966.27
0.0001000015.0055981.27
0.000121122.0055983.27
0.0002000015.0055998.27
0.000221122.0056000.27
0.0003000015.0056015.27
0.000300056.0056021.27
0.0004000015.0056036.27
0.0005000015.0056051.27
0.0006000015.0056066.27
0.0007000015.0056081.27
0.0008000015.0056096.27
0.0009000015.0056111.27
0.0009999950.0056161.27
0.0010000010.0056171.27
0.001221122.0056173.27
0.0020000010.0056183.27
0.0030000010.0056193.27
0.0040000010.0056203.27
0.0050000010.0056213.27
0.0060000010.0056223.27
0.0070000010.0056233.27
0.0080000010.0056243.27
0.0090000010.0056253.27
0.0099999950.0056303.27
0.0100000010.0056313.27
0.012221122.0056315.27
0.0200000010.0056325.27
0.022221122.0056327.27
0.0300000010.0056337.27
0.0400000010.0056347.27
0.0500000010.0056357.27
0.0600000010.0056367.27
0.0700000010.0056377.27
0.0800000010.0056387.27
0.0900000010.0056397.27
0.0999999950.0056447.27
0.1000000010.0056457.27
0.122221122.0056459.27
0.2000000010.0056469.27
0.222221122.0056471.27
0.3000000010.0056481.27
0.4000000010.0056491.27
0.5000000010.0056501.27
0.6000000010.0056511.27
0.7000000010.0056521.27
0.8000000010.0056531.27
0.9000000010.0056541.27
0.9999999950.0056591.27
1.222221122.0056593.27
1.9999999950.0056643.27
2.0000000010.0056653.27
2.222221122.0056655.27
3.222221122.0056657.27

Kaufen ARTX

Kontostand 0.00000000 ฿
Bester Preis 0.00000010 ฿
ARTX
฿ pro 1
฿

Verkaufen ARTX

Kontostand 0.00000000 ARTX
Bestes Gebot 0.00000006 ฿
ARTX
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf ARTX/BTC

Zeit (UTC)PreisBetrag
23.07.2018 03:140.00000007295.10000000
20.07.2018 16:070.000000110.99900100
17.07.2018 22:130.000000077806.31000000
17.07.2018 22:120.000000080.05000000
17.07.2018 22:120.000000082370.02000000
14.07.2018 20:130.00000008129.98000000
14.07.2018 16:140.00000012300.69930070
13.07.2018 22:300.000000125.49450549
13.07.2018 10:210.0000001240.02906094
13.07.2018 10:210.000000110.01089910
13.07.2018 10:210.000000113.08910090
13.07.2018 10:210.000000114.70310689
11.07.2018 07:080.000000111.10889111
11.07.2018 07:080.000000111.99800200
09.07.2018 17:260.000000072547.45000000
08.07.2018 16:130.000000077.81000000
07.07.2018 17:480.000000062547.45000000
07.07.2018 17:370.000000142547.45254745
07.07.2018 13:560.00000005123.14000000
07.07.2018 13:560.000000052000.00000000
07.07.2018 13:560.00000006126.00000000
07.07.2018 13:560.000000061.67000000
07.07.2018 13:560.000000065000.00000000
07.07.2018 13:560.000000061235.62000000
04.07.2018 16:520.000000150.00999001
04.07.2018 16:520.000000158.47152847
04.07.2018 16:520.000000151886.95777223
04.07.2018 16:520.00000015800.00000000
04.07.2018 16:520.000000142105.00000000
04.07.2018 16:520.000000132105.00000000
04.07.2018 16:520.00000013911.00000000
04.07.2018 16:520.00000012600.00000000
04.07.2018 16:520.0000001124.27000000
04.07.2018 16:520.0000001045.72427572
04.07.2018 05:410.0000001024.27572428
02.07.2018 12:050.00000006764.38000000
02.07.2018 05:140.00000009399.90000000
01.07.2018 01:050.00000009100.00000000
29.06.2018 02:330.0000000720.00000000
29.06.2018 02:330.0000000750.00000000
29.06.2018 02:330.000000072468.69000000
29.06.2018 02:320.00000008100.00000000
29.06.2018 02:320.00000008764.38000000
28.06.2018 10:340.00000012540.43000000
27.06.2018 22:060.00000012459.11000000
25.06.2018 20:490.000000072171.96000000
24.06.2018 22:170.00000007359.35000000
24.06.2018 13:150.000000087000.00000000
24.06.2018 13:150.00000008105.44000000
24.06.2018 13:150.00000009458.12000000
23.06.2018 10:250.000000090.99000000
21.06.2018 02:280.00000014295.10000000
18.06.2018 09:250.0000000910000.00000000
18.06.2018 09:250.00000009200.00000000
18.06.2018 09:240.0000001010000.00000000
18.06.2018 09:240.000000115000.00000000
17.06.2018 10:550.000000159.99000999
17.06.2018 06:150.00000010295.00000000
17.06.2018 00:300.00000010600.00000000
17.06.2018 00:290.000000115000.00000000
16.06.2018 01:350.00000010832.20000000
16.06.2018 00:170.00000010200.00000000
16.06.2018 00:170.00000011200.00000000
16.06.2018 00:170.00000012200.00000000
16.06.2018 00:160.0000001543.65000000
15.06.2018 21:280.00000015956.35000000
15.06.2018 21:280.000000162235.88000000
15.06.2018 20:390.00000028105.33466533
15.06.2018 19:460.00000028699.69000000
15.06.2018 19:460.00000018472.27773227
15.06.2018 17:060.000000087395.69000000
15.06.2018 17:060.00000009105.44000000
14.06.2018 19:150.0000001877.75224775
14.06.2018 17:590.00000018129.98001998
14.06.2018 01:540.00000006500.00000000
14.06.2018 01:520.00000007500.00000000
14.06.2018 01:520.00000008500.00000000
14.06.2018 01:520.00000009500.00000000
14.06.2018 01:520.00000010500.00000000
14.06.2018 00:290.00000011299.69000000
13.06.2018 23:390.00000011200.00000000
13.06.2018 23:390.000000110.10989011
13.06.2018 16:480.00000004250.00000000
13.06.2018 12:360.0000001199.89010989
13.06.2018 12:360.000000030.09990010
13.06.2018 12:350.0000000399.90009990
13.06.2018 04:350.00000005539.80000000
12.06.2018 13:520.0000000520.00000000
11.06.2018 10:420.000000119.99000999
10.06.2018 00:580.0000000520.00000000
08.06.2018 17:110.0000002099.90009990
08.06.2018 17:110.0000002099.90009990
08.06.2018 17:100.0000001914.00000000
08.06.2018 17:100.0000001916.00000000
08.06.2018 17:100.0000001950.00000000
08.06.2018 17:090.00000018100.00000000
08.06.2018 17:080.0000001750.00000000
08.06.2018 17:070.0000001610.00000000
08.06.2018 17:070.0000001650.04995005
08.06.2018 17:070.0000001649.95004995
07.06.2018 14:180.0000000610.00000000
07.06.2018 05:450.0000000610.00000000
06.06.2018 10:270.0000000520.00000000
05.06.2018 23:140.0000000560.00000000
05.06.2018 06:040.0000000414.00000000
03.06.2018 20:180.0000000416.00000000
03.06.2018 01:420.0000000410.00000000
01.06.2018 00:420.0000000410.00000000
29.05.2018 07:180.00000020172.16783217
29.05.2018 07:180.000000190.05994006
29.05.2018 07:180.0000001949.94005994
29.05.2018 07:180.000000180.10989011
29.05.2018 06:170.0000001899.89010989
29.05.2018 06:170.000000170.05994006
29.05.2018 06:170.0000001749.94005994
29.05.2018 06:170.000000160.09990010
29.05.2018 05:350.0000001699.90009990
29.05.2018 02:020.0000001523.01000000
27.05.2018 23:560.000000170.34965035
27.05.2018 05:230.0000001749.64035964
27.05.2018 05:230.00000017300.00000000
27.05.2018 05:230.000000130.35964036
27.05.2018 00:360.0000001349.64035964
27.05.2018 00:360.00000013300.00000000
27.05.2018 00:360.000000120.02997003
27.05.2018 00:360.0000001219.97002997
27.05.2018 00:360.000000110.06993007
27.05.2018 00:350.000000119.93006993
27.05.2018 00:350.0000001110.00000000
27.05.2018 00:350.0000001150.00000000
27.05.2018 00:350.000000100.09990010
27.05.2018 00:340.00000010106.48351648
27.05.2018 00:340.0000001049.95004995
27.05.2018 00:320.000000060.02997003
27.05.2018 00:290.0000000629.96777223
27.05.2018 00:290.000000050.14211788
27.05.2018 00:290.00000005142.11788212
26.05.2018 03:010.0000000220.00000000
24.05.2018 21:300.0000000230.00000000
22.05.2018 23:050.0000000210.00000000
21.05.2018 06:130.0000000210.00000000
20.05.2018 23:400.000000101.19880120
20.05.2018 04:480.00000010142.25774226
17.05.2018 21:420.000000537.81037145
17.05.2018 18:340.00000001848.47000000
17.05.2018 18:340.00000001300.00000000
17.05.2018 18:330.000000023000.00000000
17.05.2018 18:330.00000002800.00000000
17.05.2018 18:330.000000021000.00000000
17.05.2018 18:330.00000003100.00000000
17.05.2018 01:070.00000005100.00000000
17.05.2018 01:070.0000001723.00000000
08.05.2018 15:160.000000184497.84000000
08.05.2018 14:440.0000003072.87000000
06.05.2018 08:090.000001350.21000000
04.05.2018 21:490.00000139309.71000000
04.05.2018 21:490.0000013850.00000000
02.05.2018 18:480.0000015066.59000000
02.05.2018 17:210.000001502.52000000
02.05.2018 17:200.00000150155.36000000
02.05.2018 17:200.0000014037.81000000
02.05.2018 16:280.0000015010.00000000
01.05.2018 19:260.00000016100.00000000
01.05.2018 19:260.00000016952.19000000
01.05.2018 14:060.000000163.92000000
01.05.2018 10:470.0000001643.89000000
01.05.2018 10:430.000000253.00000000
27.04.2018 11:150.00000056500.00000000
25.04.2018 11:100.0000004156.67000000
22.04.2018 14:350.0000050095.21000000
22.04.2018 14:350.000004503601.33000000
22.04.2018 14:350.0000044889.26000000
22.04.2018 14:350.00000447987.83000000
22.04.2018 14:350.0000044769.99000000
22.04.2018 10:370.00000012100.00000000
22.04.2018 10:370.000000251025.00000000
09.04.2018 00:320.000000252.90000000
08.04.2018 16:400.000014972.91000000
05.04.2018 10:020.0000002281.71000000
22.03.2018 19:210.0000100038.09000000
22.03.2018 11:530.0000100021.91000000
21.03.2018 18:110.0000100010.00000000
20.03.2018 00:030.0000300081.80000000
19.03.2018 20:040.0000300013.00000000
19.03.2018 19:550.000029881.10000000
19.03.2018 19:390.0000202310.56000000
09.03.2018 23:170.000010000.20000000
07.03.2018 11:440.0000100096.71000000
03.03.2018 00:200.000010003.09000000
03.03.2018 00:200.000010001.00000000
28.02.2018 15:160.0000200020.00000000
28.02.2018 06:310.000030000.04000000
26.02.2018 21:460.0000300017.70000000
26.02.2018 14:140.000030002.26000000
26.02.2018 14:140.0000400020.00000000
23.02.2018 15:550.000050000.57000000
22.02.2018 23:440.000050001.10000000
22.02.2018 23:440.000050000.30000000
22.02.2018 01:410.0000512310.00000000
21.02.2018 11:250.0000500019.70000000
16.02.2018 11:430.000099900.05000000
16.02.2018 11:430.0000999020.00000000
07.02.2018 14:420.000251050.00087830
07.02.2018 14:330.000840000.01000000
07.02.2018 14:330.000840000.01000000
07.02.2018 14:320.000840000.01000000
29.01.2018 16:570.000251059.80000000
29.01.2018 14:550.0002510539.99000000
28.01.2018 17:050.000400001.15000000
26.01.2018 14:020.00040000369.00000000

Markttiefe ARTX/BTC

Keine Daten zum Anzeigen