Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.59%Ethereum
BCH0.08222876   3.78793022   +1.30%Bitcoin Cash
EMC0.00027723   3.61886100   -3.23%Emercoin
XMR0.01433542   3.47754750   +1.27%Monero
QTUM0.00069448   3.20446114   -3.45%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00228482   1.65994272   +20.99%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00875484   0.73129402   -1.83%Litecoin
DGB0.00000379   0.70113441   -7.56%Digibyte
BTG0.00266031   0.61378739   +0.91%Bitcoin Gold
ZEC0.02195682   0.47600161   +1.44%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11229655   -0.53%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001614   0.04197527   -4.83%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   -25.00%MouseCoin
VARIUS0.00000031   0.03388796   -31.11%Varius
CRP0.00000016   0.03366562   0.00%Cryply
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01796857   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01205420   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00896207   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00518743   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
BTS0.00001557   0.00199752   -1.08%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00160161   +69.23%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
STAK0.00000653   0.00106283   -0.15%Straks
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027211   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

ACV/BTC: Kaufen oder verkaufen von Activa Coin für Bitcoin

Aufträge ACV/BTC

Kaufen ACV
Insgesamt: 0.0188 BTC
Verkaufen ACV
Insgesamt: 368833.13986013 ACV
Betrag ACVBetragGebotFragenBetragBetrag ACV
77770.00000060
103260.00000059
2231200.00000052
4232000.00000042
8234000.00000033
182310000.00000024
282310000.00000023
32913300900.00000022
43428105150.00000020
4645330250.00000019
56453100000.00000018
5845320000.00000017
6445360000.00000016
64463100.00000012
6446520.00000011
645661010.00000009
6756630000.00000008
87478199120.00000007
8886313850.00000006
9056016970.00000005
90580200.00000004
9264220620.00000003
188027953850.00000002
3670711790440.00000001
0.000000838484
0.000000851046010544
0.00000089100011544
0.00000097600017544
0.000000991617560
0.00000100200019560
0.00000150100020560
0.00000170100021560
0.0000019941321973
0.00000200455026523
0.0000024930026823
0.00000250700233825
0.00000270200035825
0.00000300200037825
0.0000035095038775
0.0000039960039375
0.0000049920039575
0.0000069029839873
0.0000090010039973
0.0000100099000138973
0.0000110098000236973
0.00001350200237173
0.00001490100237273
0.000038001400238673
0.0000490010025248698
0.0000790072248770
0.000080003037251807
0.00008800100251907
0.0000895073251980
0.000100003599255579
0.000150008000263579
0.000170001000264579
0.00019990200264779
0.000200002030266809
0.0002500040050306859
0.000280005300312159
0.0003000012999325158
0.000310003500328658
0.00032000500329158
0.00033000500329658
0.0003400010500340158
0.000350009043349201
0.000360003500352701
0.00037000500353201
0.000380003500356701
0.00039000500357201
0.0003999920357221
0.00040000500357721
0.00043000800358521
0.00044000933359454
0.00044999800360254
0.000490002000362254
0.000500001000363254
0.000600001000364254
0.000700001880366134
0.00080000654366788
0.00090000388367176
0.001000001655368831
0.800000002368833

Kaufen ACV

Kontostand 0.00000000 ฿
Bester Preis 0.00000083 ฿
ACV
฿ pro 1
฿

Verkaufen ACV

Kontostand 0.00000000 ACV
Bestes Gebot 0.00000060 ฿
ACV
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf ACV/BTC

Zeit (UTC)PreisBetrag
16.08.2018 15:320.00000060225.00000000
16.08.2018 15:280.0000006082.91708292
16.08.2018 15:270.00000060316.74561087
16.08.2018 07:290.00000060280.00000000
16.08.2018 07:290.0000006626.00000000
16.08.2018 07:280.0000007626.00000000
16.08.2018 07:270.0000008214.00000000
16.08.2018 07:270.000000825.00000000
16.08.2018 07:270.0000008314.00000000
16.08.2018 07:240.0000008415.00000000
16.08.2018 03:290.0000008514.98501499
16.08.2018 03:290.00000084258.74125874
16.08.2018 03:110.0000008413.98601399
15.08.2018 15:140.000000841.00000000
15.08.2018 15:140.0000008426.00000000
15.08.2018 14:040.000000854.99500500
15.08.2018 09:130.0000005280.00000000
15.08.2018 09:130.00000062200.00000000
15.08.2018 09:120.00000072200.00000000
15.08.2018 09:120.0000007925.00000000
15.08.2018 09:110.0000007975.00000000
15.08.2018 04:440.00000084100.00000000
15.08.2018 01:560.0000008519.98001998
14.08.2018 21:040.0000007242.00000000
14.08.2018 20:270.0000008295.00000000
14.08.2018 19:560.000000825.00000000
14.08.2018 17:480.0000008599.90009990
14.08.2018 17:440.000000831000.00000000
14.08.2018 17:360.0000008499.90009990
14.08.2018 17:340.00000083999.00099900
14.08.2018 17:340.00000082999.00099900
14.08.2018 00:200.000000285.99400599
14.08.2018 00:200.000000285958.04195804
13.08.2018 22:440.00000021707.00000000
13.08.2018 16:220.00000021382.00000000
12.08.2018 23:320.000000147198.37080296
12.08.2018 23:320.000000141.00000000
12.08.2018 23:320.000000151000.00000000
12.08.2018 23:320.000000161000.00000000
12.08.2018 23:320.00000022263.00000000
12.08.2018 23:320.000000237000.00000000
12.08.2018 23:320.000000245964.75000000
12.08.2018 23:320.000000251000.00000000
12.08.2018 23:320.000000261000.00000000
12.08.2018 23:320.00000026500.00000000
12.08.2018 23:320.000000264.00000000
12.08.2018 23:320.00000028100.00000000
12.08.2018 23:320.00000028500.00000000
12.08.2018 23:320.00000028200.00000000
12.08.2018 23:320.00000029100.00000000
12.08.2018 23:320.00000029168.87919704
12.08.2018 22:440.0000002930.00000000
12.08.2018 13:080.000001001.99800200
12.08.2018 06:530.000001003192.05841876
12.08.2018 06:530.00000098235.00000000
12.08.2018 06:530.00000098311.20331950
11.08.2018 23:580.0000009978.75024975
11.08.2018 23:580.0000009817.00000000
11.08.2018 23:580.00000097154.00000000
09.08.2018 14:230.0000002379.00000000
05.08.2018 14:550.0000022515.98401598
05.08.2018 14:490.000000401.00000000
05.08.2018 14:490.000000501.00000000
05.08.2018 14:490.000000611.00000000
05.08.2018 14:490.000000651.00000000
05.08.2018 14:490.000000721.00000000
05.08.2018 14:490.000000851.00000000
05.08.2018 14:490.000001027.00000000
05.08.2018 14:490.000001127.00000000
05.08.2018 14:490.000001205.00000000
05.08.2018 14:490.000001221.00000000
05.08.2018 14:490.000001227.00000000
05.08.2018 14:490.000001255.00000000
05.08.2018 14:490.000001295.00000000
05.08.2018 14:490.000001305.00000000
05.08.2018 14:490.000001327.00000000
05.08.2018 14:490.000001405.00000000
05.08.2018 14:490.000001455.00000000
05.08.2018 14:490.000001495.00000000
04.08.2018 11:140.000002502.00000000
04.08.2018 10:540.000002604.98501499
04.08.2018 10:540.000002555.00000000
04.08.2018 10:540.000002505.00000000
04.08.2018 10:390.000002304.00000000
04.08.2018 10:390.000002481.00000000
04.08.2018 10:390.000002504.00000000
04.08.2018 10:390.000002604.00000000
04.08.2018 10:390.000002904.00000000
04.08.2018 05:190.00000293113.88611389
04.08.2018 05:150.0000020050.00000000
04.08.2018 05:150.00000200500.00000000
04.08.2018 05:150.0000020020.00000000
04.08.2018 05:150.000002001.00000000
04.08.2018 05:150.000002051.00000000
04.08.2018 05:150.000002161.00000000
04.08.2018 05:150.0000022010.00000000
04.08.2018 05:150.0000022010.00000000
04.08.2018 05:150.0000023010.00000000
04.08.2018 05:150.0000023010.00000000
04.08.2018 05:150.000002355.00000000
04.08.2018 05:150.000002403.00000000
04.08.2018 05:150.0000024010.00000000
04.08.2018 05:150.00000241311.20331950
04.08.2018 05:150.000002507.00000000
03.08.2018 16:000.000002807.00000000
03.08.2018 16:000.000002907.00000000
03.08.2018 15:200.000002997.00000000
03.08.2018 13:290.000003000.99900100
03.08.2018 13:290.000003006.99300699
03.08.2018 13:230.0000029974.39960040
03.08.2018 13:220.00000299399.60039960
03.08.2018 11:450.00000250200.00000000
03.08.2018 11:450.000002505.00000000
03.08.2018 11:450.000002505.00000000
03.08.2018 11:450.000002592.00000000
03.08.2018 11:450.000002603.00000000
03.08.2018 11:450.000002698.00000000
03.08.2018 11:450.000002695.00000000
03.08.2018 11:450.000002795.00000000
03.08.2018 11:450.000002895.00000000
03.08.2018 11:450.000002992.84300000
03.08.2018 08:060.00000299122.00000000
03.08.2018 08:060.0000029935.00000000
03.08.2018 07:340.000002997.00000000
03.08.2018 07:340.000002992.00000000
03.08.2018 07:240.000003000.99900100
03.08.2018 07:230.000003007.99200799
03.08.2018 07:230.000003009.99000999
03.08.2018 07:230.0000030019.98001998
03.08.2018 07:220.0000030019.98001998
03.08.2018 07:120.000003002.99700300
03.08.2018 06:370.000003001.99800200
03.08.2018 06:360.0000029919.98001998
03.08.2018 06:110.000002995.00000000
03.08.2018 06:100.000002995.00000000
03.08.2018 06:080.000003004.99500500
03.08.2018 06:080.000002995.00000000
03.08.2018 06:050.000002995.00000000
03.08.2018 06:050.000003004.99500500
03.08.2018 06:040.000002995.00000000
03.08.2018 06:020.000003004.99500500
03.08.2018 06:000.000002898.00000000
03.08.2018 06:000.000002998.00000000
03.08.2018 05:520.000003008.99100899
03.08.2018 05:520.000003002.99700300
03.08.2018 05:410.00000250218.78121878
03.08.2018 05:410.0000025049.95004995
03.08.2018 05:020.000002403.00000000
03.08.2018 04:350.0000024010.00000000
03.08.2018 04:350.000002432.00000000
03.08.2018 04:350.000002451.00000000
03.08.2018 04:350.000002472.00000000
03.08.2018 04:130.000002500.99900100
03.08.2018 04:130.00000250109.89010989
03.08.2018 04:130.00000250109.89010989
03.08.2018 04:110.0000025010.98901099
03.08.2018 04:100.00000250499.50049950
02.08.2018 19:420.000002258.00000000
02.08.2018 19:420.000002301.00000000
02.08.2018 19:420.000002403.00000000
02.08.2018 15:360.000002258.00000000
02.08.2018 15:310.0000020119.98001998
02.08.2018 13:050.0000020120.00000000
02.08.2018 09:540.000003871.00000000
02.08.2018 06:240.000002001.00000000
02.08.2018 06:240.000002304.00000000
02.08.2018 06:240.000002505.00000000
02.08.2018 06:240.0000025117.00000000
02.08.2018 03:270.000001709.00000000
02.08.2018 03:270.0000020050.00000000
02.08.2018 03:270.000002002.00000000
02.08.2018 03:270.000002151.00000000
02.08.2018 03:260.000002205.00000000
02.08.2018 03:260.0000023119.00000000
02.08.2018 03:260.000002309.00000000
02.08.2018 03:250.000002505.00000000
02.08.2018 03:250.000002502.00000000
02.08.2018 03:250.000002705.00000000
02.08.2018 03:250.000002708.00000000
02.08.2018 03:250.000003005.00000000
02.08.2018 03:250.000003001.00000000
02.08.2018 03:250.000003055.00000000
02.08.2018 03:240.000003308.00000000
02.08.2018 03:240.000003405.00000000
02.08.2018 03:240.000003505.00000000
02.08.2018 03:240.000003502.00000000
02.08.2018 03:220.000003605.00000000
02.08.2018 02:280.000003705.00000000
02.08.2018 02:280.000003703.00000000
02.08.2018 02:280.000003805.00000000
02.08.2018 02:280.000003905.00000000
02.08.2018 02:280.000003905.00000000
02.08.2018 02:280.000003977.00000000
02.08.2018 02:100.000003984.99500500
02.08.2018 02:090.0000039813.00799201
02.08.2018 02:070.000003986.99300699
02.08.2018 02:060.0000039726.00000000
01.08.2018 16:380.000003980.99900100
01.08.2018 16:370.0000015022.00000000
01.08.2018 16:370.000001505.00000000
01.08.2018 16:370.000001527.00000000
01.08.2018 16:370.000001525.00000000
01.08.2018 16:370.000001555.00000000
01.08.2018 16:360.000002001.00000000
01.08.2018 16:350.000002506.00000000
01.08.2018 16:350.000003002.00000000
01.08.2018 16:350.000003002.00000000
01.08.2018 16:330.000003504.00000000
01.08.2018 16:330.000003956.00000000
01.08.2018 16:320.000003974.00000000
01.08.2018 16:310.000003971.00000000
01.08.2018 16:290.000003990.99900100
01.08.2018 15:460.00000158474.00000000
01.08.2018 15:460.0000015925.00000000
01.08.2018 05:060.000001575.00000000
01.08.2018 05:060.000001627.00000000
01.08.2018 05:050.000001675.00000000
01.08.2018 05:050.000001727.00000000
01.08.2018 05:050.000001775.00000000
01.08.2018 05:040.000001827.00000000
01.08.2018 05:040.000001875.00000000
01.08.2018 05:040.000001927.00000000
01.08.2018 05:040.000001975.00000000
01.08.2018 05:030.000001995.00000000
01.08.2018 05:030.00000200500.00000000
01.08.2018 05:030.000002027.00000000
01.08.2018 05:030.0000021018.00000000
01.08.2018 05:030.000002127.00000000
01.08.2018 05:020.000002195.00000000
01.08.2018 05:020.000002227.00000000
01.08.2018 05:020.000002255.00000000
01.08.2018 05:020.000002295.00000000
01.08.2018 05:020.000002505.00000000
01.08.2018 05:020.000002705.00000000
01.08.2018 05:020.000002805.00000000
01.08.2018 05:020.000002895.00000000
01.08.2018 05:020.000003009.00000000
01.08.2018 05:020.000003695.00000000
01.08.2018 05:020.000003895.00000000
01.08.2018 05:020.000003999.00000000
01.08.2018 04:090.000004003.99600400
01.08.2018 04:080.000004000.99900100
01.08.2018 04:040.000002327.00000000
01.08.2018 04:040.0000023318.00000000
01.08.2018 04:040.000002395.00000000
01.08.2018 04:030.000002427.00000000
01.08.2018 04:030.000002495.00000000
01.08.2018 04:020.000002527.00000000
01.08.2018 04:020.000002595.00000000
01.08.2018 04:020.000002627.00000000
01.08.2018 04:020.000002695.00000000
01.08.2018 04:010.000002727.00000000
01.08.2018 04:010.000002795.00000000
01.08.2018 04:010.000002827.00000000
01.08.2018 04:010.000002895.00000000
01.08.2018 03:590.000002927.00000000
01.08.2018 03:590.000002995.00000000
01.08.2018 03:590.000003027.00000000
01.08.2018 03:590.000003095.00000000
01.08.2018 03:590.000003127.00000000
01.08.2018 03:590.000003195.00000000
01.08.2018 03:590.000003227.00000000
01.08.2018 03:590.000003295.00000000
01.08.2018 03:580.000003327.00000000
01.08.2018 03:580.000003395.00000000
01.08.2018 03:580.000003427.00000000
01.08.2018 03:570.000003495.00000000
01.08.2018 03:570.000003527.00000000
01.08.2018 03:570.000003595.00000000
01.08.2018 03:560.000003627.00000000
01.08.2018 03:560.000003695.00000000
01.08.2018 03:560.000003727.00000000
01.08.2018 03:560.000003795.00000000
01.08.2018 03:550.000003827.00000000
01.08.2018 03:550.000003895.00000000
01.08.2018 03:550.000003927.00000000
01.08.2018 03:550.000003995.00000000
01.08.2018 03:220.000004009.99000999
31.07.2018 09:540.000004001.00000000
31.07.2018 09:540.000004061.00000000
31.07.2018 09:540.000004601.00000000
31.07.2018 09:540.000004801.00000000
31.07.2018 09:280.000004990.99900100
31.07.2018 05:330.000001421.00000000
31.07.2018 05:320.0000014331.00000000
31.07.2018 05:290.0000015010.00000000
31.07.2018 05:290.0000015010.00000000
31.07.2018 05:290.0000016010.00000000
31.07.2018 05:290.0000017010.00000000
31.07.2018 05:290.000001801.00000000
31.07.2018 05:290.0000018010.00000000
31.07.2018 05:290.0000020013.00000000
31.07.2018 05:280.0000021013.00000000
31.07.2018 05:280.0000022013.00000000
31.07.2018 05:280.0000023013.00000000
31.07.2018 05:280.0000024013.00000000
31.07.2018 05:280.0000025013.00000000
31.07.2018 05:280.0000026013.00000000
31.07.2018 05:280.0000027013.00000000
31.07.2018 05:280.0000028013.00000000
31.07.2018 05:280.0000030010.00000000
31.07.2018 05:280.0000040010.00000000
31.07.2018 05:180.0000049010.00000000
31.07.2018 05:180.000004981.00000000
31.07.2018 05:180.000004992.00000000
31.07.2018 04:160.000005000.99900100
31.07.2018 04:100.0000040062.00000000
31.07.2018 04:100.0000045012.00000000
31.07.2018 04:090.0000048012.00000000
31.07.2018 04:090.0000049011.96403596
31.07.2018 04:090.0000049012.00000000
31.07.2018 04:090.0000049012.00000000
31.07.2018 04:060.0000049012.00000000
31.07.2018 04:010.000005001.99800200
31.07.2018 03:580.0000030050.00000000
31.07.2018 03:570.0000029761.93806194
31.07.2018 03:570.00000297477.45563979
31.07.2018 03:570.0000029622.04485971
31.07.2018 03:310.0000020049.95514029
31.07.2018 03:310.0000020122.04485971
31.07.2018 03:150.0000019010.00000000
31.07.2018 03:150.0000019910.00000000
31.07.2018 03:140.0000020010.00000000
31.07.2018 03:140.000002083.00000000
31.07.2018 03:140.000002085.00000000
31.07.2018 03:140.000002105.00000000
31.07.2018 03:140.000002205.00000000
31.07.2018 03:140.0000025012.00000000
31.07.2018 03:130.0000026012.00000000
31.07.2018 03:120.0000027012.00000000
31.07.2018 03:120.000002971.99800200
31.07.2018 03:120.0000028012.00000000
31.07.2018 03:120.000002905.00000000
31.07.2018 03:110.000002907.00000000
31.07.2018 03:110.000002965.00000000
31.07.2018 03:110.0000029610.00000000
31.07.2018 03:110.0000029612.00000000
31.07.2018 03:110.000002979.99000999
31.07.2018 03:100.0000029799.90009990
31.07.2018 03:090.00000297348.65134867
31.07.2018 03:090.00000297450.54945053
31.07.2018 03:060.0000029710.98901099
31.07.2018 03:010.000002305.00000000
31.07.2018 03:010.000002505.00000000
31.07.2018 03:010.000002605.00000000
31.07.2018 03:000.000002705.00000000
31.07.2018 03:000.000002805.00000000
31.07.2018 03:000.000002895.00000000
31.07.2018 02:580.0000029516.00000000
31.07.2018 02:340.000002973.99600400
31.07.2018 02:340.000002974.99500500
31.07.2018 02:330.0000029714.98501499
31.07.2018 02:300.0000029714.98501499
31.07.2018 02:280.00000296377.62237762
31.07.2018 02:270.00000295499.50049950
31.07.2018 02:270.00000290499.00099900
31.07.2018 02:270.00000290495.00499500
31.07.2018 02:030.000002904.99500500
31.07.2018 01:530.000002755.00000000
31.07.2018 01:530.0000028010.00000000
31.07.2018 01:530.000002855.00000000
31.07.2018 01:530.000002885.00000000
31.07.2018 01:360.000002894.99500500
31.07.2018 01:360.0000028953.00000000
31.07.2018 01:060.000002403.99600400
31.07.2018 01:060.0000020049.95004995
30.07.2018 18:310.0000009810.00000000
30.07.2018 17:210.000001805.00000000
30.07.2018 17:210.000001905.00000000
30.07.2018 03:180.000001802.00000000
30.07.2018 03:180.0000018013.00000000
30.07.2018 03:180.0000019019.00000000
30.07.2018 03:180.0000019518.00000000
30.07.2018 03:170.0000024010.00000000
30.07.2018 03:170.000002505.00000000
30.07.2018 03:170.000002641.00000000
30.07.2018 02:490.000002903.00000000
30.07.2018 02:490.000002903.00000000
30.07.2018 02:480.000002903.00000000
30.07.2018 02:470.000002903.00000000
30.07.2018 02:460.000002933.00000000
30.07.2018 02:460.000002943.00000000
30.07.2018 02:450.000002903.00000000
30.07.2018 02:450.000002923.00000000
30.07.2018 02:450.000002933.00000000
30.07.2018 02:440.000002955.00000000
30.07.2018 02:420.000002505.00000000
30.07.2018 02:420.000002705.00000000
30.07.2018 02:420.000002703.00000000
30.07.2018 02:420.000002805.00000000
30.07.2018 02:420.000002805.00000000
30.07.2018 02:420.000002925.00000000
30.07.2018 02:400.000002895.00000000
30.07.2018 02:400.000002905.00000000
30.07.2018 02:400.000002925.00000000
30.07.2018 02:390.000002955.00000000
30.07.2018 02:380.000002955.00000000
30.07.2018 02:370.000002955.00000000
30.07.2018 02:360.000002895.00000000
30.07.2018 02:360.000002955.00000000
30.07.2018 02:350.000002903.00000000
30.07.2018 02:350.000002953.00000000
30.07.2018 02:340.000002903.00000000
30.07.2018 02:340.000002953.00000000
30.07.2018 02:330.0000027010.00000000
30.07.2018 02:330.0000028010.00000000
30.07.2018 02:320.0000029411.00000000
30.07.2018 02:320.000002951.00000000
30.07.2018 02:310.0000029510.00000000
30.07.2018 02:300.0000029010.00000000
30.07.2018 02:300.0000029510.00000000
30.07.2018 02:280.0000024010.00000000
30.07.2018 02:280.0000025010.00000000
30.07.2018 02:280.0000028010.00000000
30.07.2018 02:280.0000029510.00000000
30.07.2018 02:240.0000025019.00000000
30.07.2018 02:240.0000025518.00000000
30.07.2018 02:240.0000026518.00000000
30.07.2018 02:240.0000027017.00000000
30.07.2018 02:240.0000027518.00000000
30.07.2018 02:240.0000028014.00000000
30.07.2018 02:230.0000029014.00000000
30.07.2018 02:230.0000029518.00000000
30.07.2018 02:180.0000019618.98101898
30.07.2018 02:160.00000196280.47043357
30.07.2018 02:160.0000010691.00000000
30.07.2018 02:160.00000100128.03006593
30.07.2018 02:140.000001009.99000999
30.07.2018 02:140.00000100261.97992408
30.07.2018 02:140.00000099200.00000000
30.07.2018 02:140.00000098500.00000000
30.07.2018 02:140.0000008537.02107493
30.07.2018 02:130.00000085103.73816583
30.07.2018 02:130.00000082490.00000000
30.07.2018 02:130.00000080860.49460140
30.07.2018 02:130.00000079100.00000000
30.07.2018 02:130.00000059342.69830170
30.07.2018 02:130.00000058100.00000000
30.07.2018 02:130.000000571.07092907
30.07.2018 02:120.0000005767.92907093
30.07.2018 02:120.0000005722.98001998
28.07.2018 16:410.000000177.99200799
28.07.2018 16:410.000000177776.22377622
28.07.2018 16:380.000000177625.37462537
28.07.2018 14:590.0000001719.98001998
28.07.2018 14:200.000000153.00000000
28.07.2018 14:200.00000017100.00000000
28.07.2018 14:190.000000286.00000000
28.07.2018 14:190.0000003069.00000000
28.07.2018 14:190.000000321.00000000
28.07.2018 14:180.0000004010.00000000
28.07.2018 14:180.0000004210.00000000
28.07.2018 14:180.0000004410.00000000
28.07.2018 14:180.0000004610.00000000
28.07.2018 14:170.0000004810.00000000
28.07.2018 14:170.0000005210.00000000
27.07.2018 11:340.0000005810.00000000
27.07.2018 06:160.0000005999.90009990
27.07.2018 06:150.00000059599.40059940
27.07.2018 05:400.00000059999.00099900
27.07.2018 05:380.0000004052.00000000
27.07.2018 05:370.00000039539.46053946
27.07.2018 05:360.0000003870.76485512
27.07.2018 05:360.000000382997.00299700
27.07.2018 05:360.0000003899.90009990
27.07.2018 05:350.000000184248.72376278
27.07.2018 05:340.0000001819980.01998002
27.07.2018 05:340.000000189990.00999001
27.07.2018 05:340.00000018999.00099900
27.07.2018 05:340.00000018999.00099900
26.07.2018 15:350.000000153508.46580788
26.07.2018 15:350.00000015388.83419212
25.07.2018 14:570.000000192352.64735265
25.07.2018 05:130.000000203.99600400
25.07.2018 05:130.000000209.99000999
25.07.2018 05:130.00000020199.80019980
25.07.2018 05:120.000000201998.00199800
25.07.2018 00:120.00000015169.20000000
24.07.2018 21:350.0000001511.98801199
24.07.2018 21:340.0000001512158.84115884
24.07.2018 19:300.00000015236.76323676
24.07.2018 18:040.000000150.99900100
24.07.2018 18:040.000000150.99900100
24.07.2018 18:030.000000150.99900100
24.07.2018 17:420.00000010999.09834287
24.07.2018 17:420.00000011682.90165713
24.07.2018 17:330.00000011160.40000000
24.07.2018 16:430.00000019185.00000000
24.07.2018 16:240.00000010169.26769120
24.07.2018 16:240.000000105.00000000
24.07.2018 16:240.00000011185.00000000
24.07.2018 16:240.0000001320.00000000
24.07.2018 16:240.00000013540.00000000
24.07.2018 16:240.00000014683.73230880
24.07.2018 16:230.000000154486.00380627
24.07.2018 16:230.000000166250.00000000
24.07.2018 16:230.000000171040.00000000
24.07.2018 16:230.0000001820.00000000
24.07.2018 16:230.0000001991.99619373
24.07.2018 05:430.000000204350.62066025
24.07.2018 05:430.00000021100.00000000
24.07.2018 05:430.00000021201.37933975
23.07.2018 23:560.00000019527.40975036
23.07.2018 23:560.00000019267.59024964
23.07.2018 18:000.00000042123.51665825
23.07.2018 10:180.000000252.00000000
23.07.2018 10:180.000000391.00000000
23.07.2018 10:180.00000040157.25888793
23.07.2018 10:180.0000006310.00000000
23.07.2018 10:180.0000006410.00000000
23.07.2018 10:180.000000706.00000000
23.07.2018 10:180.0000007310.00000000
23.07.2018 10:180.0000007512.00000000
23.07.2018 10:180.0000007612.00000000
23.07.2018 10:180.000000783.00000000
23.07.2018 03:590.0000007910.00000000
23.07.2018 03:130.00000080259.60039960
23.07.2018 03:130.00000079140.00000000
23.07.2018 03:120.0000007910.00000000
23.07.2018 03:110.00000080389.90499900
23.07.2018 03:110.0000008076.09600000
23.07.2018 03:110.0000007920.00000000
23.07.2018 03:110.0000007980.00000000
23.07.2018 03:110.0000007955.00000000
23.07.2018 03:110.0000007985.00000000
23.07.2018 03:110.00000079268.00000000
23.07.2018 03:110.0000006525.00000000
22.07.2018 23:180.000000792.00000000
22.07.2018 18:470.0000008013.90400000
22.07.2018 18:470.0000008110.00000000
22.07.2018 18:460.0000008210.00000000
22.07.2018 18:280.0000008310.00000000
22.07.2018 16:080.0000008056.03996004
22.07.2018 16:070.0000008019.98001998
22.07.2018 16:060.000000809.99000999
22.07.2018 16:060.000000809.99000999
22.07.2018 12:260.00000030498.25342344
22.07.2018 12:260.0000003558.00000000
22.07.2018 12:260.000000511.00000000
22.07.2018 12:260.0000005255.74657656
22.07.2018 09:060.0000006911.00000000
22.07.2018 09:060.0000007010.00000000
22.07.2018 09:060.0000007511.00000000
22.07.2018 09:060.0000007910.00000000
22.07.2018 09:060.000000809.00000000
22.07.2018 09:060.000000819.00000000
22.07.2018 09:060.000000829.00000000
22.07.2018 09:060.0000008210.00000000
22.07.2018 09:060.0000008311.00000000
22.07.2018 02:150.00000084499.50049950
22.07.2018 02:120.00000084999.00099900
22.07.2018 02:030.00000083111.88811189
21.07.2018 16:490.00000052112.00000000
21.07.2018 16:490.000000652.00000000
21.07.2018 16:490.000000691.00000000
21.07.2018 16:490.000000755.00000000
21.07.2018 16:490.000000798.00000000
21.07.2018 16:490.0000008010.00000000
21.07.2018 14:370.000000821.00000000
21.07.2018 14:370.000000825.00000000
21.07.2018 02:210.00000083100.00000000
21.07.2018 02:210.000000833.00000000
21.07.2018 01:460.00000084199.80019980
21.07.2018 01:320.0000008410.60139860
21.07.2018 01:320.00000083500.00000000
21.07.2018 01:320.00000080232.00000000
21.07.2018 01:320.00000080303.00000000
21.07.2018 01:320.0000008025.00000000
21.07.2018 01:320.00000080208.00000000
21.07.2018 01:320.0000008045.00000000
21.07.2018 01:320.0000008075.00000000
20.07.2018 03:150.000000843.99600400
20.07.2018 03:150.0000008419.98001998
20.07.2018 03:140.0000008419.98001998
20.07.2018 03:140.00000084449.55044955
20.07.2018 03:130.00000084313.50249750
20.07.2018 03:130.00000080685.49850150
20.07.2018 03:120.00000080313.50149850
20.07.2018 03:120.00000080973.00000000
20.07.2018 03:120.000000755.00000000
20.07.2018 03:120.0000007580.00000000
20.07.2018 03:120.0000007562.00000000
20.07.2018 03:120.0000007465.00000000
20.07.2018 02:450.0000003665.00000000
19.07.2018 18:390.000000550.99900100
19.07.2018 18:390.0000005598.34465534
19.07.2018 18:390.00000053100.00000000
19.07.2018 18:390.00000051100.00000000
19.07.2018 18:390.0000005070.00000000
19.07.2018 18:390.00000050123.00000000
19.07.2018 18:390.0000005077.00000000
19.07.2018 18:390.0000005068.00000000
19.07.2018 18:390.0000005019.99900100
19.07.2018 18:050.000000405.00000000
19.07.2018 18:050.000000418.00000000
19.07.2018 18:050.000000428.00000000
19.07.2018 18:050.000000438.00000000
19.07.2018 18:050.000000449.00000000
19.07.2018 18:050.000000459.00000000
19.07.2018 16:260.00000050999.00099900
19.07.2018 15:430.0000003652.00000000
19.07.2018 15:000.00000034145.00000000
19.07.2018 09:530.00000034266.00000000
19.07.2018 09:520.00000034277.00000000
19.07.2018 09:510.00000034279.00000000
19.07.2018 08:210.00000084599.40059940
19.07.2018 08:140.00000080554.44555445
19.07.2018 00:020.000000845.99400599
19.07.2018 00:010.0000008419.98001998
19.07.2018 00:000.0000008499.90009990
18.07.2018 23:590.00000084282.06644702
18.07.2018 23:590.00000083716.93455198
18.07.2018 23:360.000000830.99900100
18.07.2018 23:350.000000835.99400599
18.07.2018 23:350.0000008379.92007992
18.07.2018 23:340.0000008399.90009990
18.07.2018 23:340.00000083499.50049950
18.07.2018 23:330.000000841798.20279720
18.07.2018 23:330.00000084499.00000000
18.07.2018 23:330.00000075500.00000000
18.07.2018 23:260.00000030253.91177324
18.07.2018 23:260.00000032500.00000000
18.07.2018 23:260.00000033253.08822676
18.07.2018 22:060.0000004511.36234948
18.07.2018 22:060.00000046186.63765052
18.07.2018 18:130.0000004612.00000000
18.07.2018 18:120.0000005554.30246518
18.07.2018 18:120.0000005757.00000000
18.07.2018 18:120.0000005859.69753482
18.07.2018 18:000.0000007777.00000000
18.07.2018 18:000.0000007878.00000000
18.07.2018 18:000.0000007925.00000000
18.07.2018 18:000.0000008010.00000000
18.07.2018 18:000.0000008110.00000000
18.07.2018 18:000.0000008210.00000000
18.07.2018 17:410.000000839.99000999
18.07.2018 17:400.000000834.99500500
18.07.2018 17:390.0000008310.98901099
18.07.2018 17:370.0000008029.58841160
18.07.2018 17:370.0000008030.00000000
18.07.2018 17:370.0000008025.00000000
18.07.2018 17:370.00000080195.13186812
18.07.2018 17:360.000000809.99000999
18.07.2018 17:360.000000809.99000999
18.07.2018 17:310.000000809.99000999
18.07.2018 17:300.0000008024.97502498
18.07.2018 17:290.0000008024.97502498
18.07.2018 17:270.0000007979.00000000
18.07.2018 17:240.0000008016.94805195
18.07.2018 17:240.0000008035.00000000
18.07.2018 17:020.0000008021.70829171
18.07.2018 17:020.000000809.00000000
18.07.2018 17:020.0000008026.00000000
18.07.2018 17:020.00000080235.00000000
18.07.2018 14:070.0000005833.86955535
18.07.2018 05:120.0000007557.00000000
18.07.2018 05:110.0000007757.00000000
18.07.2018 05:110.0000007775.00000000
18.07.2018 05:110.00000079100.00000000
18.07.2018 05:100.0000008025.00000000
18.07.2018 05:090.0000008125.00000000
18.07.2018 05:080.0000008383.00000000
18.07.2018 05:080.0000008338.00000000
18.07.2018 05:080.0000008338.00000000
18.07.2018 04:030.0000008310.00000000
18.07.2018 04:010.000000859.99000999
18.07.2018 03:590.0000008376.92307692
18.07.2018 03:590.00000085699.30069930
18.07.2018 03:580.0000008377.92207792
18.07.2018 03:580.0000008199.90009990
18.07.2018 03:570.0000008077.92207792
18.07.2018 03:560.0000007999.90009990
18.07.2018 03:550.0000008138.96103896
18.07.2018 03:540.000000800.99900100
18.07.2018 03:540.0000008037.96203796
18.07.2018 03:500.0000008537.96203796
18.07.2018 03:380.0000008511.98801199
17.07.2018 20:080.000000761.00000000
17.07.2018 19:470.000000908.99100899
17.07.2018 19:460.0000008913.50249750
17.07.2018 19:460.0000008985.39860140
17.07.2018 19:450.00000089169.60139860
17.07.2018 19:450.0000008088.00000000
17.07.2018 19:450.00000079141.00000000
17.07.2018 17:360.000000154.00000000
17.07.2018 10:130.0000001317.00000000
17.07.2018 09:260.00000012141.52508699
17.07.2018 09:260.0000002214.13271644
17.07.2018 09:260.00000023178.34219657
17.07.2018 09:260.0000002494.11349202
17.07.2018 07:490.00000023205.54165561
17.07.2018 07:490.0000002499.45834439
17.07.2018 07:350.00000023127.47384825
17.07.2018 07:350.00000024102.52615175
17.07.2018 07:310.00000023218.64452202
17.07.2018 07:310.0000002413.35547798
17.07.2018 07:150.00000023269.99777755
17.07.2018 07:150.00000024187.40483381
17.07.2018 07:150.0000002615.00000000
17.07.2018 07:150.0000002715.59738864
17.07.2018 07:030.0000002743.00000000
17.07.2018 06:370.0000002467.59516619
17.07.2018 06:370.0000002410.00000000
17.07.2018 06:370.0000002669.00000000
17.07.2018 06:370.0000002760.40483381
17.07.2018 06:290.0000002619.00000000
17.07.2018 06:280.0000002764.44735617
17.07.2018 04:050.000000988.99100899
17.07.2018 04:050.000000989.99000999
17.07.2018 04:050.000000989.99000999
17.07.2018 04:050.000000989.99000999
17.07.2018 04:040.000000989.99000999
17.07.2018 04:040.00000098399.60039960
17.07.2018 04:030.00000098999.00099900
17.07.2018 04:030.00000097203.70129870
17.07.2018 04:030.0000009552.04295704
17.07.2018 04:020.0000009542.95704296
17.07.2018 04:020.00000095956.04395604
17.07.2018 04:020.0000009543.95604396
17.07.2018 04:010.0000009143.95604396
17.07.2018 04:010.00000080494.50549451
17.07.2018 04:000.0000007928.94405594
17.07.2018 04:000.0000007927.00000000
16.07.2018 22:010.0000002226.86728356
16.07.2018 22:010.0000002220.00000000
16.07.2018 22:010.000000229.00000000
16.07.2018 22:010.0000002351.00000000
16.07.2018 22:010.0000002525.00000000
16.07.2018 22:010.000000555.00000000
16.07.2018 22:010.0000005639.13271644
16.07.2018 21:180.000000755.00000000
16.07.2018 17:330.0000008010.00000000
16.07.2018 17:320.0000008120.00000000
16.07.2018 17:320.0000008259.19467577
16.07.2018 17:320.0000008259.66765404
16.07.2018 13:060.000000905.00000000
16.07.2018 13:060.000000915.00000000
16.07.2018 12:250.000000925.00000000
16.07.2018 12:140.0000009493.90609391
16.07.2018 12:140.0000009074.92507493
16.07.2018 12:130.000000765.00000000
16.07.2018 12:120.000000905.00000000
16.07.2018 12:120.000000901.00000000
16.07.2018 12:120.000000915.00000000
16.07.2018 12:120.000000912.00000000
16.07.2018 12:110.0000009393.90609391
16.07.2018 12:100.0000009392.90709291
16.07.2018 12:010.0000009419.98001998
16.07.2018 12:010.000000945.99400599
16.07.2018 11:110.00000022159.00000000
16.07.2018 10:260.0000002118790.00000000
16.07.2018 10:260.00000022167.91132569
16.07.2018 01:220.0000010064.70729271
16.07.2018 01:220.00000090114.00000000
16.07.2018 01:220.00000090114.00000000
15.07.2018 23:160.000000991.79482965
15.07.2018 23:160.000001008008.86813187
15.07.2018 23:160.0000004361.00000000
15.07.2018 23:160.0000003962.00000000
15.07.2018 20:170.00000040309.69030969
15.07.2018 17:090.000000421459.54045954
15.07.2018 17:020.0000004050.94905095
15.07.2018 15:530.000000350.99900100
15.07.2018 14:390.00000045431.56843157
15.07.2018 14:390.00000045233.76623377
15.07.2018 14:260.0000004799.90009990
15.07.2018 14:250.0000004824.97502498
15.07.2018 14:250.0000004824.97502498
15.07.2018 14:180.00000010532.00000000
15.07.2018 14:180.0000002025.00000000
15.07.2018 14:180.0000003010.00000000
15.07.2018 14:160.0000000443750.00000000
15.07.2018 14:160.000000049.00000000
15.07.2018 14:150.000000061096.00000000
15.07.2018 14:150.00000006684.42994557
15.07.2018 14:150.000000071096.57005443
15.07.2018 14:140.000000071130.00000000
15.07.2018 14:110.00000031114.00000000
15.07.2018 14:110.0000010075.00000000
15.07.2018 14:110.0000010025.00000000
15.07.2018 14:110.0000011050.00000000
15.07.2018 14:110.0000011337.00000000
15.07.2018 14:110.0000011543.00000000
15.07.2018 14:110.0000011712.00000000
15.07.2018 14:110.0000011972.00000000
15.07.2018 14:110.0000012065.00000000
15.07.2018 14:110.0000013013.00000000
15.07.2018 14:110.0000013113.00000000
15.07.2018 14:110.0000013313.00000000
15.07.2018 14:110.0000014515.00000000
15.07.2018 14:110.0000015015.00000000
15.07.2018 14:110.0000015515.00000000
15.07.2018 14:110.0000017017.00000000
15.07.2018 14:110.0000017517.00000000
15.07.2018 14:110.0000017717.00000000
15.07.2018 14:110.0000018325.00000000
15.07.2018 14:110.0000018525.00000000
15.07.2018 14:110.0000018725.00000000
15.07.2018 14:110.0000019025.00000000
15.07.2018 14:110.0000019525.00000000
15.07.2018 14:110.0000019722.00000000
15.07.2018 14:110.0000019711.00000000
15.07.2018 14:110.0000019750.00000000
15.07.2018 14:110.0000019830.00000000
15.07.2018 14:110.0000019820.00000000
15.07.2018 14:110.000001981.00000000
15.07.2018 14:100.000001996.99300699
15.07.2018 14:100.000001994.99500500
15.07.2018 14:090.000001992.99700300
15.07.2018 14:080.000001989.00000000
15.07.2018 14:080.000001981.00000000
15.07.2018 14:080.000001982.00000000
15.07.2018 14:080.000001982.00000000
15.07.2018 14:080.000001981.00000000
15.07.2018 14:060.0000020019.98001998
15.07.2018 14:050.000001976.00000000
15.07.2018 14:050.0000020019.98001998
15.07.2018 14:050.0000019719.00000000
15.07.2018 14:040.0000020019.98001998
15.07.2018 13:090.0000029599.90009990
15.07.2018 13:080.00000295100.00000000
15.07.2018 13:070.0000004010.00000000
15.07.2018 13:050.00000297249.75024975
15.07.2018 13:050.00000297249.75024975
15.07.2018 13:040.00000295250.00000000
15.07.2018 12:310.00000297250.00000000
15.07.2018 12:300.00000295114.75000000
15.07.2018 12:290.00000295135.11488511
15.07.2018 12:280.00000295114.88511489
15.07.2018 12:260.00000295114.88511489
15.07.2018 12:240.00000290114.88511489
15.07.2018 12:220.0000029999.90009990
15.07.2018 02:160.0000049933.96603397
14.07.2018 19:570.000000031.00000000
14.07.2018 15:190.000300002.99700300
14.07.2018 15:190.000300003.00000000
14.07.2018 14:140.0004400010.98901099
14.07.2018 13:530.0004700010.00000000
14.07.2018 13:190.000490009.99000999
14.07.2018 13:190.000480009.99000999
14.07.2018 13:190.000480009.99000999
14.07.2018 13:180.0004500010.00000000
14.07.2018 13:170.000470009.99000999
14.07.2018 13:160.000460009.99000999
14.07.2018 13:160.000460009.99000999
14.07.2018 13:150.000450009.99000999
14.07.2018 13:140.000440009.99000999
14.07.2018 13:140.000440009.99000999
14.07.2018 13:140.000430009.99000999
14.07.2018 13:120.000420009.99000999
14.07.2018 13:110.0004100010.00000000
14.07.2018 13:090.000420009.99000999
14.07.2018 13:090.000410009.99000999
14.07.2018 13:060.000400007.01098901
14.07.2018 13:050.000400009.99000999
14.07.2018 13:030.000400000.99900100
14.07.2018 12:580.000400002.00000000

Markttiefe ACV/BTC

Keine Daten zum Anzeigen