Nástroje

Symbol
Cena
Objem ฿
Změna
Název
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08115308   4.00647542   -1.96%Bitcoin Cash
PIVX0.00016390   3.20848379   +3.78%PIVX
WGR0.00001848   2.92890859   +26.06%Wagerr
ETH0.04455506   2.90700049   -1.31%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00071537   1.77006352   -0.43%Qtum
GAME0.00003260   1.31134169   -1.09%GameCredits
EMC0.00028611   1.29954749   +5.50%Emercoin
XMR0.01401320   1.22257510   +1.12%Monero
PRIV0.00000698   1.14141701   -5.29%Privcy
LTC0.00875484   1.00076497   -0.57%Litecoin
DGB0.00000388   0.84013723   +6.59%Digibyte
B2N0.00000019   0.82075494   +35.71%Bitcoin2network
DASH0.02430240   0.61591311   +3.25%Dash
BTG0.00260775   0.54379269   +1.17%Bitcoin Gold
ETC0.00216928   0.49638170   +13.08%Ethereum Classic
X120.00002482   0.40811514   -4.54%X12
ZEC0.02163620   0.36109037   +0.42%Zcash
DOGE0.000000363  0.32987038   0.00%Dogecoin
WC0.00003489   0.21218844   -7.70%WinCoin
BIT0.00000232   0.20711523   -40.51%BIT MONEY
XTL0.00000003   0.19637096   0.00%Stellite
GLYNO0.00000756   0.19264464   -46.19%Glyno
STRAT0.00020709   0.18123185   -2.18%Stratis
DEFT0.00001166   0.15656567   +14.65%Deft
XVG0.00000184   0.13449390   +0.55%Verge
ZCR0.00001393   0.12957666   +32.04%ZCore
CMM0.00000099   0.12126523   +2.06%Commercium
NSD0.00001942   0.11276026   +5.49%NasdaCoin
TUX0.00000064   0.10353856   +100.00%Tuxcoin
XBI0.00001535   0.09358597   -10.23%Bitcoin Incognito
MIC30.000000000030.09236382   -25.00%MouseCoin
TNJ0.00000055   0.08671305   -15.38%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
NBR0.00000026   0.05632943   0.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
CREB0.00000001   0.03163123   0.00%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
XEM0.00001668   0.02699190   -3.02%NEM
SAFE0.00000540   0.02671480   +13.68%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
MFC0.00000223   0.02434572   +5.19%MFCoin
CRS0.00000111   0.02413341   +7.77%Criptoreal
AGET0.00000028   0.02061613   +21.74%Agetron
CNT0.00000042   0.01969302   0.00%Centurion
TLR0.00000183   0.01866466   +8.28%Taler
CRP0.00000016   0.01834469   -11.11%Cryply
HIGHT0.00000008   0.01818386   +700.00%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
HAN0.00000006   0.01649116   +20.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
BLAST0.00000038   0.01320148   0.00%BLAST
BTCN0.00000500   0.01299000   +290.63%BitcoiNote
LUK0.00002498   0.01277580   -0.04%LuKa
BSHN0.00000030   0.01185360   +100.00%Bitnewcoin
CGEN0.00000001   0.01067927   0.00%Community Generation
CNTF0.00000016   0.00825654   +14.29%CNT Future
QWC0.0000000001 0.00821841   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GSR0.00001006   0.00638795   -48.38%GeyserCoin
DSC0.00000002   0.00616314   0.00%DataSaverCoin
SAP0.00000017   0.00550436   -55.26%Methuselah
SHND0.000000000030.00529633   -25.00%StrongHands
POSQ0.00000014   0.00491522   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000052   0.00462879   +20.93%Linc
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
BTS0.00001544   0.00397304   -3.44%BitShares
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
ILC0.00000291   0.00340704   -85.45%ILCoin
SLRC0.00000062   0.00339430   -4.62%Solarium
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00318291   +25.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
PSTAR0.00000003   0.00240363   0.00%PinkstarcoinV2
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
DEALT0.00000260   0.00196251   +100.00%iDealGold
URALS0.00000011   0.00184801   0.00%UralsCoin
BCN0.00000026   0.00181530   0.00%Bytecoin
VARIUS0.00000045   0.00174698   +55.17%Varius
PNX0.00000029   0.00170775   +93.33%PhantomX
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000005   0.00161714   -37.50%Ragnarok
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153908   -33.33%Bitcoin Essence
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
PAPEL0.00000005   0.00136850   0.00%PapelCoin
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
ALPS0.00000007   0.00118311   +16.67%Alpenschilling
IMGC0.00000005   0.00116717   -16.67%ImageCash
NZL0.00000202   0.00105040   +1.00%Zealium
ADE0.00000005   0.00100989   0.00%Adeptio
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
EXPO0.000000080  0.00098919   -21.57%EXPOCash
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
QUAN0.00001650   0.00032967   0.00%Quantis
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000011   0.00026486   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015785   -6.78%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
SLD0.00000900   0.00010881   +5.39%Soldo
DYX0.00000002   0.00010028   0.00%Dynamics Coin
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00004800   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
GIVE0.00000013   0.00003280   0.00%GIVES
MKT0.00000004   0.00003196   0.00%MarketCash
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
BBN0.00000012   0.00000356   -36.84%BBNCoin
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

ZEC/BTC: Koupit nebo prodat Zcash za Bitcoin

Příkazy ZEC/BTC

Nákup ZEC
Celkově: 0.0651 BTC
Prodej ZEC
Celkově: 6.552 ZEC
Celkem ZECPočetCenová nabídkaCenová poptávkaPočetCelkem ZEC
0.00780.00780.02163620
0.04220.03440.02149069
0.14020.09800.02143810
0.26240.12210.02143630
0.85220.58970.02143300
0.94790.09570.02143160
1.00400.05600.02143100
1.38830.38420.02142582
1.93690.54860.02142470
2.09620.15930.02142450
2.19480.09850.02142065
2.71700.52220.02141862
2.81350.09650.02141840
2.84440.03090.02141320
2.84510.00060.02135854
2.86030.01510.02061661
2.89040.03010.01990110
3.00100.11060.01593456
3.04350.04250.01561234
3.04360.00010.01500000
3.04370.00010.01000000
3.04380.00010.00800000
3.04390.00010.00400000
3.24390.20000.00280008
3.24400.00010.00200000
3.24410.00010.00150000
3.24420.00010.00120000
3.24470.00050.00090000
3.24520.00050.00070000
3.24570.00050.00050000
3.24670.00100.00010000
3.24870.00200.00008000
3.25070.00200.00004000
3.25270.00200.00003000
3.25470.00200.00002000
3.27470.02000.00001000
3.29470.02000.00000900
3.31470.02000.00000400
3.33470.02000.00000200
3.35470.02000.00000100
3.40470.05000.00000042
3.45470.05000.00000039
3.50470.05000.00000035
3.55470.05000.00000032
3.60470.05000.00000029
3.65470.05000.00000025
3.70470.05000.00000019
3.75470.05000.00000018
3.80470.05000.00000015
849.9585846.15380.00000013
849.96850.01000.00000010
849.97850.01000.00000009
855.97856.00000.00000006
856.97851.00000.00000005
11156.978510300.00000.00000001
0.021669330.00120.0012
0.021742620.00990.0111
0.021800920.06770.0789
0.021804800.06340.1424
0.021811100.03570.1782
0.021813200.12980.3080
0.021819320.02340.3315
0.021821700.14940.4809
0.021826300.21760.6985
0.021827100.05690.7555
0.021844400.37001.1255
0.021849500.07061.1961
0.021857300.07271.2689
0.021871500.13991.4088
0.021887400.26081.6697
0.021888110.13821.8080
0.021888140.26472.0727
0.021896100.15962.2324
0.021897100.30742.5398
0.021905130.50623.0460
0.021908460.46843.5145
0.021911610.05783.5724
0.021912800.02283.5953
0.021920000.35003.9453
0.021929000.50204.4474
0.021936060.05824.5057
0.021936700.30454.8102
0.021940700.12394.9342
0.022449430.00474.9389
0.022565890.04944.9884
0.023256830.00804.9965
0.025980000.05005.0465
0.026909000.03995.0864
0.027500000.08085.1672
0.029000000.32865.4958
0.030000000.00155.4973
0.030015900.15005.6473
0.031000000.10245.7497
0.033000000.10005.8497
0.034003400.01005.8597
0.035000000.19376.0534
0.037301400.01376.0671
0.040499890.01026.0773
0.041500000.02026.0975
0.042000000.01606.1135
0.050000000.30006.4135
0.053000000.13806.5515

Nákup ZEC

Zůstatek 0.00000000 ฿
Nejlepší cena 0.02166933 ฿
ZEC
฿ za 1
฿

Prodej ZEC

Zůstatek 0.00000000 ZEC
Nejlpší cenová nabídka 0.02163620 ฿
ZEC
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie ZEC/BTC

Čas (UTC)CenaPočet
15.08.2018 23:230.021636200.00205675
15.08.2018 22:080.021575500.05921816
15.08.2018 22:080.021575600.06165892
15.08.2018 22:080.021581400.07912292
15.08.2018 22:070.021581400.12229500
15.08.2018 22:070.021583600.07770500
15.08.2018 22:070.021575600.00213610
15.08.2018 22:070.021578300.03513760
15.08.2018 22:070.021585100.07501290
15.08.2018 22:070.021585190.03771340
15.08.2018 18:470.021752900.08825918
15.08.2018 18:470.021748100.09311200
15.08.2018 18:470.021693420.01861765
15.08.2018 18:400.021748100.40730000
15.08.2018 18:400.021744200.39270000
15.08.2018 18:170.021719800.07410000
15.08.2018 18:170.021708000.10763600
15.08.2018 18:170.021705200.16826400
15.08.2018 17:060.021877160.00042953
15.08.2018 17:060.021877160.00135012
15.08.2018 17:060.022013520.02951595
15.08.2018 17:060.022012900.13809005
15.08.2018 17:060.021897000.18239400
15.08.2018 17:050.022012900.22791304
15.08.2018 17:050.021988900.13116000
15.08.2018 17:050.021986800.03671610
15.08.2018 17:050.021965400.10681526
15.08.2018 17:050.021956620.25422800
15.08.2018 17:050.021927500.05861940
15.08.2018 17:050.021905600.03454820
15.08.2018 17:030.021877160.03733871
15.08.2018 17:030.021877160.05185931
15.08.2018 16:560.021905600.05000000
15.08.2018 16:070.021670370.02693412
15.08.2018 16:040.021670370.03279280
15.08.2018 16:020.021670370.03356139
15.08.2018 16:010.021670370.03434491
15.08.2018 16:000.021670370.03526762
15.08.2018 15:570.021670370.03609916
15.08.2018 14:520.021585310.00104975
15.08.2018 14:520.021794300.02279038
15.08.2018 14:520.021778500.04498262
15.08.2018 14:520.021761600.08222700
15.08.2018 14:490.021761600.05000000
15.08.2018 12:390.021804000.28228387
15.08.2018 12:390.021791700.02627060
15.08.2018 12:390.021785700.07901370
15.08.2018 12:390.021766720.01242438
15.08.2018 12:000.021720700.00036712
15.08.2018 12:000.021720700.01115441
15.08.2018 11:030.021720700.00014544
15.08.2018 10:580.021509820.14629194
15.08.2018 10:580.021534200.06856480
15.08.2018 10:580.021579500.02569020
15.08.2018 10:580.021585850.03925150
15.08.2018 10:580.021605000.02020156
15.08.2018 10:580.021605000.01703184
15.08.2018 10:580.021641080.03296816
15.08.2018 09:300.021720700.01681819
15.08.2018 09:300.021716250.15771700
15.08.2018 09:300.021714820.14348000
15.08.2018 09:300.021707500.02444440
15.08.2018 09:300.021699200.03078702
15.08.2018 09:300.021698160.16106900
15.08.2018 09:300.021664800.09733440
15.08.2018 09:300.021663300.04894167
15.08.2018 09:300.021591020.01939668
15.08.2018 08:530.021721100.05952589
15.08.2018 08:530.021717300.24521053
15.08.2018 08:530.021672600.03667125
15.08.2018 08:530.021671200.35859233
15.08.2018 08:520.021717300.02930247
15.08.2018 08:520.021710900.09153690
15.08.2018 08:520.021708820.05299680
15.08.2018 08:520.021707500.12616383
15.08.2018 08:510.021707500.05214717
15.08.2018 08:510.021676000.07659110
15.08.2018 08:510.021673800.18917126
15.08.2018 08:510.021649250.03207123
15.08.2018 08:400.021900300.07192071
15.08.2018 08:400.021894400.13667276
15.08.2018 08:400.021867800.14154300
15.08.2018 08:400.021859100.11200900
15.08.2018 08:400.021838900.02426690
15.08.2018 08:400.021818800.03585800
15.08.2018 08:400.021764980.00078155
15.08.2018 08:400.021759600.03646240
15.08.2018 08:400.021741400.16064000
15.08.2018 08:400.021741300.04910340
15.08.2018 08:400.021731400.03617170
15.08.2018 08:400.021711500.04454338
15.08.2018 08:080.021592300.28719590
15.08.2018 08:080.021609500.02542850
15.08.2018 08:080.021639400.03737560
15.08.2018 08:070.021609500.04552670
15.08.2018 08:070.021616000.14944600
15.08.2018 08:070.021629200.00502730
15.08.2018 08:070.021629200.06481170
15.08.2018 08:070.021674900.03518830
15.08.2018 07:290.021745700.00044119
15.08.2018 07:270.021908470.45000000
15.08.2018 07:040.021682400.03684541
15.08.2018 07:040.021681320.03926120
15.08.2018 07:040.021680600.02389339
15.08.2018 07:030.021680600.10000000
15.08.2018 05:580.021734730.29806500
15.08.2018 05:580.021720660.40193500
15.08.2018 05:540.021576800.13303229
15.08.2018 05:540.021578900.26216221
15.08.2018 05:540.021584200.05480550
15.08.2018 04:560.021605900.34939684
15.08.2018 04:560.021654100.00060316
15.08.2018 04:560.021605900.12100525
15.08.2018 04:560.021606300.08427252
15.08.2018 04:560.021610970.42659400
15.08.2018 04:560.021621160.02308323
15.08.2018 04:560.021652400.12212700
15.08.2018 04:560.021654100.17291800
15.08.2018 04:550.021654100.25000000
15.08.2018 04:150.021954460.00071262
15.08.2018 04:080.022008610.00095964
15.08.2018 03:590.021990610.00044712
15.08.2018 03:580.021716900.35000000
15.08.2018 03:570.022066470.00063925
15.08.2018 03:410.022098040.00046373
15.08.2018 03:410.022098040.02351359
15.08.2018 03:390.021821500.05644357
15.08.2018 03:390.021822600.13243800
15.08.2018 03:390.021826600.12064443
15.08.2018 03:390.021832100.29047400
15.08.2018 03:380.022204820.00137116
15.08.2018 03:380.022204820.02355403
15.08.2018 03:370.022196210.00060446
15.08.2018 03:360.021841540.15972680
15.08.2018 03:360.021844180.09027320
15.08.2018 03:330.022137090.00060682
15.08.2018 03:330.022137090.02479651
15.08.2018 03:330.022355220.00059810
15.08.2018 03:230.022345250.00077883
15.08.2018 03:090.022310300.05000000
15.08.2018 02:440.022527300.12909320
15.08.2018 02:440.022476400.06807880
15.08.2018 02:440.022472400.24250700
15.08.2018 02:440.022438000.11032100
15.08.2018 02:440.022527300.28459805
15.08.2018 02:440.022483200.11189800
15.08.2018 02:440.022449000.18607400
15.08.2018 02:440.022393680.02702030
15.08.2018 02:440.022237590.04038542
15.08.2018 02:440.022363180.00170774
15.08.2018 02:270.022571340.02168714
15.08.2018 02:260.022134860.00070030
15.08.2018 02:250.021881200.45000000
15.08.2018 02:210.021758550.00072691
15.08.2018 02:020.021693420.01608392
15.08.2018 01:410.021728560.00159840
15.08.2018 01:390.021637900.13539200
15.08.2018 01:390.021637900.36460800
15.08.2018 01:380.021573600.08186921
15.08.2018 01:380.021583200.11299479
15.08.2018 01:380.021649600.54149900
15.08.2018 01:380.021679500.16363700
15.08.2018 01:370.021679500.05000000
15.08.2018 01:370.021583200.14567097
15.08.2018 01:370.021595000.02502990
15.08.2018 01:370.021595700.03716750
15.08.2018 01:370.021596000.10623751
15.08.2018 01:370.021599800.08589412
15.08.2018 01:360.021599800.07902888
15.08.2018 01:360.021608600.06641950
15.08.2018 01:360.021652740.11437825
15.08.2018 01:360.021657700.07060710
15.08.2018 01:360.021664500.04473460
15.08.2018 01:360.021689890.02483167
15.08.2018 00:350.021510700.00027744
15.08.2018 00:350.021545800.00056066
15.08.2018 00:290.021962400.20174994
15.08.2018 00:290.021960100.07185634
15.08.2018 00:290.021958410.00413751
15.08.2018 00:290.021920400.03101820
15.08.2018 00:290.021876150.04121328
15.08.2018 00:290.021545800.24660975
15.08.2018 00:290.021567700.21945500
15.08.2018 00:290.021612200.00161594
15.08.2018 00:290.021635110.03231931
15.08.2018 00:270.021958410.03759179
15.08.2018 00:270.021948000.06240821
15.08.2018 00:260.021948000.11765479
15.08.2018 00:260.021946630.02507020
15.08.2018 00:260.021876150.05724067
15.08.2018 00:260.021864100.10000000
14.08.2018 23:370.021762200.11756380
14.08.2018 23:370.021753500.08243620
14.08.2018 23:360.021543310.00048378
14.08.2018 23:280.021463160.00066561
14.08.2018 23:230.021355900.25441110
14.08.2018 23:230.021352980.10601300
14.08.2018 23:230.021345200.07362740
14.08.2018 23:230.021328800.07247150
14.08.2018 23:230.021327100.19347700
14.08.2018 23:200.021058400.05000000
14.08.2018 23:070.021235710.00016031
14.08.2018 23:070.021181380.00031621
14.08.2018 23:060.021124700.03976480
14.08.2018 23:060.021132000.03700620
14.08.2018 23:060.021141800.57322900
14.08.2018 23:020.020977170.10527959
14.08.2018 23:020.020978050.40526000
14.08.2018 23:020.020992100.17173800
14.08.2018 23:020.020995500.01772241
14.08.2018 23:020.020995500.08135569
14.08.2018 23:020.021030700.29327540
14.08.2018 23:020.021037100.03483050
14.08.2018 23:020.021051450.04053841
14.08.2018 22:460.020929300.07979500
14.08.2018 22:460.020933500.57020500
14.08.2018 22:460.020925360.00111165
14.08.2018 22:460.020913320.06602519
14.08.2018 22:240.020727900.03429852
14.08.2018 22:240.020728200.06631730
14.08.2018 22:240.020728750.04430268
14.08.2018 22:240.020730600.09521640
14.08.2018 22:240.020732200.05986510
14.08.2018 22:140.020732200.25000000
14.08.2018 22:120.020732200.05000000
14.08.2018 22:050.020732200.21798490
14.08.2018 22:050.020732300.03201510
14.08.2018 22:050.020732300.00144000
14.08.2018 22:050.020742500.24856000
14.08.2018 21:530.020872150.00143536
14.08.2018 21:150.020603520.07502634
14.08.2018 21:150.020619400.15549366
14.08.2018 21:150.020653680.26948000
14.08.2018 21:140.020602300.28853501
14.08.2018 21:140.020608680.11464000
14.08.2018 21:140.020613000.04443333
14.08.2018 21:140.020616400.00239166
14.08.2018 21:140.020616400.07764714
14.08.2018 21:140.020618600.15135500
14.08.2018 21:140.020626300.13613400
14.08.2018 21:140.020626370.02539078
14.08.2018 21:140.020640600.06774860
14.08.2018 21:140.020667000.04172448
14.08.2018 20:140.021030000.18629750
14.08.2018 20:140.021021700.28729100
14.08.2018 20:140.021019800.12815318
14.08.2018 20:140.020936700.13692600
14.08.2018 20:140.020929900.11133232
14.08.2018 20:090.021116400.20155480
14.08.2018 20:090.021114570.03763920
14.08.2018 20:090.021109400.17063200
14.08.2018 20:090.021100400.14017400
14.08.2018 19:400.020961000.03744008
14.08.2018 19:400.020958700.02910592
14.08.2018 19:400.020947300.17698600
14.08.2018 19:400.020922200.53531100
14.08.2018 19:400.020901350.12115700
14.08.2018 19:390.020958700.09853708
14.08.2018 19:390.020957630.15014200
14.08.2018 19:390.020956000.03483100
14.08.2018 19:390.020945700.07630610
14.08.2018 19:390.020935300.16373300
14.08.2018 19:390.020923400.05796340
14.08.2018 19:390.020891400.22982000
14.08.2018 19:390.020891100.02562880
14.08.2018 19:390.020875400.02630501
14.08.2018 19:390.020856090.08668160
14.08.2018 19:280.020922500.31565300
14.08.2018 19:280.020914200.27724100
14.08.2018 19:280.020898800.16240300
14.08.2018 19:280.020867800.19470300
14.08.2018 19:270.020922900.10737517
14.08.2018 19:270.020918300.13949145
14.08.2018 19:270.020890400.09927990
14.08.2018 19:270.020870100.21150348
14.08.2018 19:270.020866900.39235000
14.08.2018 19:270.021000500.07600114
14.08.2018 19:270.020999400.02660980
14.08.2018 19:270.020992800.04634990
14.08.2018 19:270.020989700.07771350
14.08.2018 19:270.020988550.01968929
14.08.2018 19:270.020930800.31963100
14.08.2018 19:270.020919100.24771957
14.08.2018 19:270.020882800.03628580
14.08.2018 19:260.020988550.05297151
14.08.2018 19:260.020988200.00819499
14.08.2018 19:260.020927500.33475400
14.08.2018 19:260.020916100.09241500
14.08.2018 19:260.020908010.15291300
14.08.2018 19:260.020898600.05875150
14.08.2018 19:260.020858200.04078970
14.08.2018 19:250.020916100.15000000
14.08.2018 19:240.020988200.03410441
14.08.2018 19:240.020986400.39166470
14.08.2018 19:240.020985100.16006100
14.08.2018 19:240.020983800.03850020
14.08.2018 19:240.020981600.03335250
14.08.2018 19:240.020964860.01808319
14.08.2018 19:240.020898400.05214430
14.08.2018 19:240.020895060.22208970
14.08.2018 19:240.020895060.18125230
14.08.2018 19:240.020889300.03478528
14.08.2018 19:240.020885850.23871700
14.08.2018 19:240.020829980.11726906
14.08.2018 19:240.020803330.02790600
14.08.2018 19:200.020869900.29324496
14.08.2018 19:200.020869700.02624240
14.08.2018 19:200.020867780.13625644
14.08.2018 19:200.020853700.04425620
14.08.2018 19:200.020867780.00863556
14.08.2018 19:200.020865800.19282523
14.08.2018 19:200.020863200.16164821
14.08.2018 19:200.020817000.33610300
14.08.2018 19:200.020812560.05078800
14.08.2018 19:190.020812560.30000000
14.08.2018 19:180.020863200.05913979
14.08.2018 19:180.020860900.28580200
14.08.2018 19:180.020860400.21235500
14.08.2018 19:180.020858400.04517601
14.08.2018 19:180.020853700.04752720
14.08.2018 19:070.020964860.01093142
14.08.2018 19:070.020963540.00078991
14.08.2018 19:070.020943200.02915040
14.08.2018 19:070.020925900.00070500
14.08.2018 19:060.020925900.07580890
14.08.2018 19:060.020917300.05220910
14.08.2018 19:060.020885710.22340300
14.08.2018 19:060.020876400.14857900
14.08.2018 19:050.020943200.02574001
14.08.2018 19:050.020921700.09050519
14.08.2018 19:050.020883100.03375480
14.08.2018 19:030.020921700.04102057
14.08.2018 19:030.020892770.00067559
14.08.2018 01:460.021577700.13972735
14.08.2018 01:310.021628400.00105102
14.08.2018 01:290.021767400.20000000
14.08.2018 01:290.021767400.05000000
14.08.2018 01:280.021948850.03264803
14.08.2018 01:280.021977250.00100901
14.08.2018 01:260.022100700.10000000
14.08.2018 01:220.022165200.05000000
14.08.2018 01:080.022230700.19980020
14.08.2018 01:080.022185650.19841674
14.08.2018 01:080.022179300.04823660
14.08.2018 01:070.022260400.22417582
14.08.2018 01:070.022286740.03889718
14.08.2018 01:070.022341300.00272120
14.08.2018 01:070.022340300.10952500
14.08.2018 01:070.022336500.09951600
14.08.2018 01:070.022324600.10323800
14.08.2018 01:070.022318700.08499980
14.08.2018 01:060.022286740.15315900
14.08.2018 01:060.022189400.00100820
14.08.2018 01:060.022189400.00038107
14.08.2018 01:060.022189400.33984717
14.08.2018 01:060.022189400.00041257
14.08.2018 00:590.022318700.41680120
14.08.2018 00:590.022309900.17837200
14.08.2018 00:590.022307800.20482680
14.08.2018 00:360.022533100.00179013
14.08.2018 00:230.022776200.00279085
14.08.2018 00:040.022869300.07390282
14.08.2018 00:040.022868600.02536518
14.08.2018 00:040.022856300.10073200
14.08.2018 00:030.022856300.35000000
13.08.2018 23:590.022868600.30523450
13.08.2018 23:590.022863640.09476550
13.08.2018 23:430.022980900.22158719
13.08.2018 23:430.022973900.38685500
13.08.2018 23:430.022889400.04155781
13.08.2018 23:430.023062100.07071304
13.08.2018 23:430.023057200.18406014
13.08.2018 23:430.023022400.05879210
13.08.2018 23:430.023017500.05190234
13.08.2018 23:430.023005600.39297457
13.08.2018 23:430.022905300.01240872
13.08.2018 23:430.022861000.02914909
13.08.2018 23:420.022905300.02914909
13.08.2018 23:410.023005600.05650843
13.08.2018 23:410.022914100.04349157
13.08.2018 23:410.022914100.02941247
13.08.2018 23:380.022914100.02872288
13.08.2018 23:370.023017500.13909666
13.08.2018 23:370.023010640.10911700
13.08.2018 23:370.022988100.02091179
13.08.2018 23:370.022965700.23087455
13.08.2018 23:360.022965700.02862638
13.08.2018 23:360.022988100.02277751
13.08.2018 23:360.022986150.13304424
13.08.2018 23:360.022966200.15170900
13.08.2018 23:360.022957900.03633259
13.08.2018 23:360.022954200.21566900
13.08.2018 23:360.022945300.08988293
13.08.2018 23:360.022920300.05058473
13.08.2018 23:360.022920300.19658427
13.08.2018 23:360.022902400.30341573
13.08.2018 23:350.022902400.02928549
13.08.2018 23:340.022902400.02995978
13.08.2018 23:330.022945300.28783700
13.08.2018 23:330.022943600.13578900
13.08.2018 23:330.022922100.27637400
13.08.2018 23:330.022922100.15089700
13.08.2018 23:330.022920000.29910300
13.08.2018 23:320.023070600.03065479
13.08.2018 23:320.023070600.23188048
13.08.2018 23:320.023067400.13067633
13.08.2018 23:320.023047400.25945700
13.08.2018 23:320.022974440.12798619
13.08.2018 23:320.023067400.09712778
13.08.2018 23:320.023031000.14505900
13.08.2018 23:320.023017200.12850000
13.08.2018 23:320.023008500.31913900
13.08.2018 23:320.022965400.10375700
13.08.2018 23:320.022931700.00641722
13.08.2018 23:310.022931700.15000000
13.08.2018 23:300.023067400.01611630
13.08.2018 23:300.023008030.08120740
13.08.2018 23:300.022983800.18118600
13.08.2018 23:300.022979700.02753800
13.08.2018 23:300.022951030.15194400
13.08.2018 23:300.022948600.04833053
13.08.2018 23:300.022948000.16098300
13.08.2018 23:300.022945400.08269477
13.08.2018 23:300.022945400.03136196
13.08.2018 23:300.022945400.01786027
13.08.2018 23:300.022929700.43213973
13.08.2018 23:290.022929700.03208494
13.08.2018 23:280.023067400.04828300
13.08.2018 23:280.022998600.15725300
13.08.2018 23:280.022938800.34446400
13.08.2018 23:280.023067400.05630623
13.08.2018 23:280.023007010.18202000
13.08.2018 23:280.023003000.09199410
13.08.2018 23:280.022971500.18360600
13.08.2018 23:280.022964600.09516210
13.08.2018 23:280.022954500.08629036
13.08.2018 23:280.022938700.12302090
13.08.2018 23:280.022926200.02414108
13.08.2018 23:280.022905900.10745923
13.08.2018 23:280.022905900.03275777
13.08.2018 23:260.022926200.04721972
13.08.2018 23:260.022909900.00358274
13.08.2018 23:260.022908700.07706574
13.08.2018 23:260.022899100.07213180
13.08.2018 23:250.022909900.03351226
13.08.2018 23:250.022909900.20000000
13.08.2018 23:230.023067400.03315336
13.08.2018 23:230.023054280.08823700
13.08.2018 23:230.023046000.02542680
13.08.2018 23:230.023030100.06942780
13.08.2018 23:230.023015900.05825210
13.08.2018 23:230.022992200.29212900
13.08.2018 23:230.022990100.15285313
13.08.2018 23:230.022977200.07894191
13.08.2018 23:230.022929300.05157890
13.08.2018 23:230.022977200.11603209
13.08.2018 23:230.022974000.23396791
13.08.2018 23:230.022974000.03378309
13.08.2018 23:210.023015900.03329640
13.08.2018 23:200.023015900.03406693
13.08.2018 23:200.023086200.05155267
13.08.2018 23:200.023076900.06208913
13.08.2018 23:200.023058600.21807300
13.08.2018 23:200.023016950.07950520
13.08.2018 23:200.022996010.18878000
13.08.2018 23:180.023076900.27533653
13.08.2018 23:180.023041300.33793529
13.08.2018 23:180.022961500.05939890
13.08.2018 23:180.022939900.12732928
13.08.2018 23:180.023041300.03485617
13.08.2018 23:180.023041300.13296254
13.08.2018 23:180.023021400.07873410
13.08.2018 23:180.023019400.02964910
13.08.2018 23:180.022984100.04758680
13.08.2018 23:180.022980700.05961140
13.08.2018 23:180.022977600.05145606
13.08.2018 23:160.022977600.02707904
13.08.2018 23:160.022965400.00858228
13.08.2018 23:150.022965400.03648472
13.08.2018 23:130.023076900.18077634
13.08.2018 23:130.023057700.14597811
13.08.2018 23:130.023035000.28850800
13.08.2018 23:130.023014100.03473755
13.08.2018 23:130.023014100.12448645
13.08.2018 23:130.023013500.10834000
13.08.2018 23:130.022998600.33198200
13.08.2018 23:130.022991000.33519155
13.08.2018 23:120.022991000.03076945
13.08.2018 23:120.022985600.00655860
13.08.2018 23:120.022985600.05000000
13.08.2018 23:110.023090300.30156531
13.08.2018 23:110.023075400.08337490
13.08.2018 23:110.023069200.11505979
13.08.2018 23:110.023069200.03819393
13.08.2018 23:110.023069200.13195609
13.08.2018 23:110.023044700.20122122
13.08.2018 23:110.023027600.00389600
13.08.2018 23:110.023018100.02206804
13.08.2018 23:110.023014700.08625515
13.08.2018 23:110.023006400.05460350
13.08.2018 23:090.023014700.00024530
13.08.2018 23:090.023014700.03838758
13.08.2018 23:090.023014700.01791002
13.08.2018 23:090.022987900.02195230
13.08.2018 23:090.022982600.21013768
13.08.2018 23:080.022982600.07450432
13.08.2018 23:080.022976100.02549568
13.08.2018 23:080.022976100.03952532
13.08.2018 23:080.022976100.10000000
13.08.2018 23:070.023027600.34622300
13.08.2018 23:070.023023100.00377700
13.08.2018 23:070.023023100.20000000
13.08.2018 23:050.023069200.05785719
13.08.2018 23:050.023048700.09214281
13.08.2018 23:050.023048700.01320319
13.08.2018 23:050.023041950.02663100
13.08.2018 23:050.023041950.05000000
13.08.2018 23:040.023041950.08097000
13.08.2018 23:040.023030700.33468400
13.08.2018 23:040.023024190.21532600
13.08.2018 23:040.023013500.26902000
13.08.2018 23:040.022990200.04075496
13.08.2018 23:020.023090300.18939616
13.08.2018 23:020.023089700.29424400
13.08.2018 23:020.023085100.05188200
13.08.2018 23:020.023084500.02383000
13.08.2018 23:020.023083300.22827400
13.08.2018 23:020.023064130.00932368
13.08.2018 23:020.023015500.05305016
13.08.2018 23:020.023015500.04169806
13.08.2018 23:000.023064130.14278832
13.08.2018 23:000.023063000.07108280
13.08.2018 23:000.023058610.19203546
13.08.2018 23:000.023056800.10095890
13.08.2018 23:000.023038900.03692967
13.08.2018 23:000.023019580.14348900
13.08.2018 23:000.023013900.21271585
13.08.2018 23:000.023013900.00017615
13.08.2018 23:000.023010300.04248662
13.08.2018 23:000.023010300.04364980
13.08.2018 22:570.023010300.04465967
13.08.2018 22:570.023010300.04558791
13.08.2018 22:540.023011400.04783760
13.08.2018 22:530.023028400.25000000
13.08.2018 22:520.023089700.04893800
13.08.2018 22:510.023099400.05532049
13.08.2018 22:510.023082500.04467951
13.08.2018 22:500.023082500.05003979
13.08.2018 22:490.023127120.05125459
13.08.2018 22:490.023127120.00300000
13.08.2018 22:490.023181700.02975946
13.08.2018 22:490.023173400.18527200
13.08.2018 22:490.023168000.03496854
13.08.2018 22:480.023168000.25000000
13.08.2018 22:470.023168000.00214880
13.08.2018 22:470.023158700.41917400
13.08.2018 22:470.023141060.14775000
13.08.2018 22:470.023140900.34445800
13.08.2018 22:470.023130700.08646920
13.08.2018 22:450.023186200.16194752
13.08.2018 22:450.023176100.14395975
13.08.2018 22:450.023169300.14409273
13.08.2018 22:440.023169300.21559223
13.08.2018 22:440.023151000.38440777
13.08.2018 22:440.023199700.02248988
13.08.2018 22:440.023191500.09015110
13.08.2018 22:440.023187600.13735902
13.08.2018 22:430.023187600.02045998
13.08.2018 22:430.023186800.12653300
13.08.2018 22:430.023185190.13096824
13.08.2018 22:430.023180840.02203878
13.08.2018 22:430.023127120.03827834
13.08.2018 22:430.023127120.00300000
13.08.2018 22:420.023180840.34899322
13.08.2018 22:420.023175400.20100678
13.08.2018 22:390.023175400.15000000
13.08.2018 22:370.023200000.00300000
13.08.2018 22:370.023200000.11109776
13.08.2018 22:370.023278800.04527742
13.08.2018 22:370.023273400.07519469
13.08.2018 22:370.023271400.18523869
13.08.2018 22:370.023208970.09428920
13.08.2018 22:370.023271400.12931760
13.08.2018 22:370.023269250.04106920
13.08.2018 22:370.023263100.00579200
13.08.2018 22:370.023237400.02382120
13.08.2018 22:360.023263100.12283700
13.08.2018 22:360.023259580.25141100
13.08.2018 22:360.023237300.12575200
13.08.2018 22:360.023237300.15000000
13.08.2018 22:320.023269250.11949680
13.08.2018 22:320.023258000.06519580
13.08.2018 22:320.023255000.10337640
13.08.2018 22:320.023246300.21193100
13.08.2018 22:310.023255000.27451760
13.08.2018 22:310.023253040.02548240
13.08.2018 22:280.023344200.12099180
13.08.2018 22:280.023333700.13619360
13.08.2018 22:280.023284800.04281460
13.08.2018 22:280.023333700.11857440
13.08.2018 22:280.023321500.06071800
13.08.2018 22:280.023313800.38429700
13.08.2018 22:280.023307920.03641060
13.08.2018 22:270.023389300.00582495
13.08.2018 22:270.023379700.03832900
13.08.2018 22:270.023374100.05584605
13.08.2018 22:260.023374100.22982859
13.08.2018 22:260.023366330.12247200
13.08.2018 22:260.023360290.03494020
13.08.2018 22:260.023358800.29880800
13.08.2018 22:260.023356800.12282971
13.08.2018 22:260.023356200.06467850
13.08.2018 22:260.023346400.02410590
13.08.2018 22:260.023313400.03327580
13.08.2018 22:260.023276900.06906130
13.08.2018 22:260.023279500.00300000
13.08.2018 22:220.023412000.05831400
13.08.2018 22:220.023407910.15294900
13.08.2018 22:220.023394280.20011400
13.08.2018 22:220.023390900.18862300
13.08.2018 22:180.023412000.03530310
13.08.2018 22:180.023403200.07020590
13.08.2018 22:180.023379300.20032800
13.08.2018 22:180.023367600.09416300
13.08.2018 22:170.023367600.20000000
13.08.2018 22:160.023414800.36666839
13.08.2018 22:160.023393900.13333161
13.08.2018 22:150.023448300.15164900
13.08.2018 22:150.023441720.09835100
13.08.2018 22:150.023441720.07650900
13.08.2018 22:150.023429600.27349100
13.08.2018 22:140.023429600.25000000
13.08.2018 22:110.023470500.26807169
13.08.2018 22:110.023466320.19957038
13.08.2018 22:110.023463500.16843244
13.08.2018 22:110.023429430.07487960
13.08.2018 22:110.023421700.08904589
13.08.2018 22:100.023421700.29568900
13.08.2018 22:100.023369300.25431100
13.08.2018 22:100.023369300.05000000
13.08.2018 22:090.023421700.13765911
13.08.2018 22:090.023420950.05215089
13.08.2018 22:090.023419600.21019000
13.08.2018 22:090.023463500.07772956
13.08.2018 22:090.023462000.40675000
13.08.2018 22:090.023460500.16020930
13.08.2018 22:090.023456900.05531114
13.08.2018 22:080.023456900.10811816
13.08.2018 22:080.023434200.52072984
13.08.2018 22:080.023397300.07115200
13.08.2018 22:070.023397300.05000000
13.08.2018 22:070.023456900.17053100
13.08.2018 22:070.023371900.52946900
13.08.2018 22:050.023456900.07284970
13.08.2018 22:050.023455400.23281400
13.08.2018 22:050.023436200.09433630
13.08.2018 22:040.023460500.14911345
13.08.2018 22:040.023447600.28045102
13.08.2018 22:040.023443200.22059000
13.08.2018 22:040.023429500.19984553
13.08.2018 22:040.023460500.06005825
13.08.2018 22:040.023459000.13086975
13.08.2018 22:040.023423570.30705200
13.08.2018 22:040.023380500.10202000
13.08.2018 22:030.023459000.14607600
13.08.2018 22:030.023375900.25392400
13.08.2018 22:000.023459000.03558927
13.08.2018 22:000.023422890.11645983
13.08.2018 22:000.023411400.06248390
13.08.2018 22:000.023408000.41813000
13.08.2018 22:000.023398100.31733700
13.08.2018 21:590.023422890.27064350
13.08.2018 21:590.023422200.21569800
13.08.2018 21:590.023416440.45451200
13.08.2018 21:590.023386800.05914650
13.08.2018 21:580.023459000.20717298
13.08.2018 21:580.023455750.08022490
13.08.2018 21:580.023447000.31770400
13.08.2018 21:580.023444880.14918812
13.08.2018 21:580.023366400.19571000
13.08.2018 21:560.023444880.02757688
13.08.2018 21:560.023437100.03930687
13.08.2018 21:560.023421700.23311625
13.08.2018 21:560.023421700.10000000
13.08.2018 21:530.023437100.20155413
13.08.2018 21:530.023430640.16427887
13.08.2018 21:530.023413340.48416700
13.08.2018 21:530.023430640.02670194
13.08.2018 21:530.023430100.11453261
13.08.2018 21:530.023424900.05004380
13.08.2018 21:530.023421580.06172810
13.08.2018 21:530.023418920.00571765
13.08.2018 21:530.023409300.37127600
13.08.2018 21:530.023404600.02778790
13.08.2018 21:530.023373100.19221200
13.08.2018 21:520.023373100.02642400
13.08.2018 21:520.023357700.12357600
13.08.2018 21:510.023418920.19123035
13.08.2018 21:510.023415600.27523891
13.08.2018 21:510.023413300.02502979
13.08.2018 21:510.023409300.15529235
13.08.2018 21:510.023376400.05320860
13.08.2018 21:470.023409300.07581480
13.08.2018 21:470.023404700.02165020
13.08.2018 21:470.023404400.12864500
13.08.2018 21:470.023396100.10456970
13.08.2018 21:470.023355000.07193950
13.08.2018 21:470.023330600.04738080
13.08.2018 21:440.023396100.18180030
13.08.2018 21:440.023380000.10890500
13.08.2018 21:440.023356600.05929470
13.08.2018 21:440.023415600.01962040
13.08.2018 21:440.023396850.14020300
13.08.2018 21:440.023376100.22881800
13.08.2018 21:440.023367400.04022260
13.08.2018 21:440.023315380.17113600
13.08.2018 21:440.023415600.18745979
13.08.2018 21:440.023407600.06237929
13.08.2018 21:440.023404900.02801633
13.08.2018 21:440.023402180.09824010
13.08.2018 21:440.023400900.10866000
13.08.2018 21:440.023398900.05328679
13.08.2018 21:440.023396300.12745460
13.08.2018 21:440.023342740.03450310
13.08.2018 21:410.023396300.31305540
13.08.2018 21:410.023329500.31362900
13.08.2018 21:410.023313420.07331560
13.08.2018 21:410.023398900.15453221
13.08.2018 21:410.023397400.16660700
13.08.2018 21:410.023396200.05272769
13.08.2018 21:410.023363400.06077810
13.08.2018 21:410.023360300.25741100
13.08.2018 21:410.023317500.15794400
13.08.2018 21:390.023396200.13533744
13.08.2018 21:390.023392700.04528237
13.08.2018 21:390.023383250.11546000
13.08.2018 21:390.023371100.15832502
13.08.2018 21:390.023368600.10869607
13.08.2018 21:390.023335200.03689910
13.08.2018 21:380.023383250.24271600
13.08.2018 21:380.023369000.15127800
13.08.2018 21:380.023365100.30600600
13.08.2018 21:370.023365100.15000000
13.08.2018 21:350.023369000.26856500
13.08.2018 21:350.023354700.33449200
13.08.2018 21:350.023345350.34694300
13.08.2018 21:340.023345350.04666300
13.08.2018 21:340.023318100.15333700
13.08.2018 21:320.023345350.11068700
13.08.2018 21:320.023333800.18931300
13.08.2018 21:310.023430100.07801200
13.08.2018 21:310.023428400.27640000
13.08.2018 21:310.023413000.13954900
13.08.2018 21:310.023365600.20603900
13.08.2018 21:310.023430640.35140170
13.08.2018 21:310.023426700.02908950
13.08.2018 21:310.023426100.04134990
13.08.2018 21:310.023425300.03485740
13.08.2018 21:310.023419900.02442720
13.08.2018 21:310.023398900.01887430
13.08.2018 21:300.023398900.10000000
13.08.2018 21:290.023398900.01650170
13.08.2018 21:290.023377100.03349830
13.08.2018 21:070.023567400.27659145
13.08.2018 21:070.023561000.09671120
13.08.2018 21:070.023559500.04792702
13.08.2018 21:070.023556800.11929933
13.08.2018 21:070.023534310.35947100
13.08.2018 21:070.023556800.00086160
13.08.2018 21:070.023485300.09023170
13.08.2018 21:070.023481900.47564600
13.08.2018 21:070.023467900.08326070
13.08.2018 21:050.023556800.11578607
13.08.2018 21:050.023554300.03040730
13.08.2018 21:050.023550200.02934780
13.08.2018 21:050.023546100.05171720
13.08.2018 21:050.023538600.13191529
13.08.2018 21:050.023536600.02341807
13.08.2018 21:050.023487600.27886227
13.08.2018 21:050.023458200.33854600
13.08.2018 21:020.023536600.38043693
13.08.2018 21:020.023535700.09657291
13.08.2018 21:020.023535100.00762916
13.08.2018 21:020.023471850.26536100
13.08.2018 21:000.023535100.09569618
13.08.2018 21:000.023534300.25835822
13.08.2018 21:000.023526800.08583760
13.08.2018 21:000.023491700.14194200
13.08.2018 21:000.023484400.11816600
13.08.2018 20:580.023484400.01678700
13.08.2018 20:580.023455100.13321300
13.08.2018 20:580.023534300.12901378
13.08.2018 20:580.023530500.26927400
13.08.2018 20:580.023529800.10103000
13.08.2018 20:580.023528500.03044061
13.08.2018 20:580.023513000.12024161
13.08.2018 20:560.023513000.20000000
13.08.2018 20:560.023513000.07428357
13.08.2018 20:560.023492120.02558570
13.08.2018 20:560.023468500.00013065
13.08.2018 20:470.023492120.25000000
13.08.2018 20:470.023492120.07989030
13.08.2018 20:470.023480000.28642800
13.08.2018 20:470.023468200.03368170
13.08.2018 20:200.023513000.12596382
13.08.2018 20:200.023506800.20807300
13.08.2018 20:200.023494300.13207800
13.08.2018 20:200.023491600.15366900
13.08.2018 20:200.023480390.07033100
13.08.2018 20:200.023461470.00018147
13.08.2018 20:200.023455100.05970360
13.08.2018 20:090.023535100.00276783
13.08.2018 20:090.023514000.14608600
13.08.2018 20:090.023505100.20114617
13.08.2018 20:080.023505100.00226183
13.08.2018 20:080.023487700.09773817
13.08.2018 20:070.023570270.26218272
13.08.2018 20:070.023535900.08756510
13.08.2018 20:070.023501630.00025203
13.08.2018 19:590.023612800.31557870
13.08.2018 19:590.023605170.03442130
13.08.2018 19:580.023659060.00154229
13.08.2018 19:580.023646140.05695550
13.08.2018 19:580.023643360.07261290
13.08.2018 19:580.023635200.18712300
13.08.2018 19:580.023626900.30778300
13.08.2018 19:580.023624500.13829080
13.08.2018 19:580.023620090.08534225
13.08.2018 19:580.023589980.00035005
13.08.2018 19:490.023620090.12527175
13.08.2018 19:490.023615500.15722300
13.08.2018 19:490.023593500.01750525
13.08.2018 19:480.023593500.15970975
13.08.2018 19:480.023592990.00048618
13.08.2018 19:480.023584700.08980378
13.08.2018 19:470.023584700.00322792
13.08.2018 19:470.023581400.14677208
13.08.2018 19:460.023581400.24321892
13.08.2018 19:460.023579010.37057189
13.08.2018 19:460.023571500.18620919
13.08.2018 19:450.023571500.07062381
13.08.2018 19:450.023568500.07463440
13.08.2018 19:450.023566300.27038248
13.08.2018 19:450.023557100.06919661
13.08.2018 19:450.023556600.06605170
13.08.2018 19:450.023547500.09911100
13.08.2018 19:440.023547500.25000000
13.08.2018 19:440.023547500.00741700
13.08.2018 19:440.023541100.31162700
13.08.2018 19:440.023537000.18095600
13.08.2018 19:400.023537000.00299700
13.08.2018 19:390.023546430.00300000
13.08.2018 19:380.023620140.00300000
13.08.2018 19:380.023620140.00010000
13.08.2018 19:370.023737300.05000000
13.08.2018 19:360.023737300.01146110
13.08.2018 19:360.023737200.03853890
13.08.2018 19:320.023627600.10000000
13.08.2018 19:310.023639400.06986500
13.08.2018 19:310.023625600.43013500
13.08.2018 19:230.023774000.07774200
13.08.2018 19:230.023758700.19325700
13.08.2018 19:230.023749440.32900100
13.08.2018 19:220.023839600.18437047
13.08.2018 19:220.023830900.08312860
13.08.2018 19:220.023821780.09325384
13.08.2018 19:220.023804750.05805090
13.08.2018 19:220.023792800.09819330
13.08.2018 19:220.023791250.03716923
13.08.2018 19:220.023763800.19515800
13.08.2018 19:220.023743590.00067525
13.08.2018 18:570.023839600.14906159
13.08.2018 18:570.023787770.00093785
13.08.2018 18:410.023857900.20000000
13.08.2018 18:380.023857900.05000000
13.08.2018 18:320.023857900.10000000
13.08.2018 18:320.023897170.07015399
13.08.2018 18:320.023893100.03186320
13.08.2018 18:320.023880400.09798281
13.08.2018 18:320.023880400.08766619
13.08.2018 18:320.023877460.34353801
13.08.2018 18:320.023877080.06879580
13.08.2018 18:310.023874800.24644164
13.08.2018 18:310.023866000.04901840
13.08.2018 18:310.023865900.28490500
13.08.2018 18:310.023859900.26961717
13.08.2018 18:310.023859900.18639783
13.08.2018 18:310.023858400.06229883
13.08.2018 18:310.023780740.00130256
13.08.2018 18:150.023858400.02391287
13.08.2018 18:150.023844900.04075920
13.08.2018 18:150.023836800.18009700
13.08.2018 18:150.023832900.05935550
13.08.2018 18:150.023829200.02084143
13.08.2018 18:150.023787100.16305200
13.08.2018 18:150.023772400.34990500
13.08.2018 18:150.023752300.11207700
13.08.2018 18:150.023829200.13370757
13.08.2018 18:150.023823700.38909625
13.08.2018 18:150.023802500.07071040
13.08.2018 18:150.023788600.14861500
13.08.2018 18:150.023783400.13596800
13.08.2018 18:150.023770200.12009257
13.08.2018 18:150.023765680.00180912
13.08.2018 17:530.023763300.05000000
13.08.2018 17:370.023858600.15047283
13.08.2018 17:370.023838690.06581417
13.08.2018 17:370.023834100.31393000
13.08.2018 17:370.023831300.21978300
13.08.2018 17:140.023966740.00300000
13.08.2018 17:060.024181000.27158500
13.08.2018 17:060.024171700.38763900
13.08.2018 17:060.024149500.02775400
13.08.2018 17:060.024145200.16302200
13.08.2018 16:560.024149500.30000000
13.08.2018 16:540.024149500.10000000
13.08.2018 16:530.024193950.13929095
13.08.2018 16:530.024184000.07794480
13.08.2018 16:530.024151930.08671562
13.08.2018 16:530.024151500.08622647
13.08.2018 16:530.024150200.10982216
13.08.2018 16:520.024184870.00300000
13.08.2018 16:320.024642900.38613776
13.08.2018 16:320.024635950.09520041
13.08.2018 16:320.024613690.14883400
13.08.2018 16:320.024610000.11230321
13.08.2018 16:320.024529900.10752462
13.08.2018 16:320.024610000.30344173
13.08.2018 16:320.024564600.36452100
13.08.2018 16:320.024563000.12405600
13.08.2018 16:320.024483540.00797648
13.08.2018 16:230.024679500.23882352
13.08.2018 16:230.024649600.09676352
13.08.2018 16:230.024641100.06752950
13.08.2018 16:230.024635770.04198900
13.08.2018 16:230.024625100.10104100
13.08.2018 16:230.024622800.08353486
13.08.2018 16:230.024587200.05923350
13.08.2018 16:230.024511650.01107845
13.08.2018 16:130.024557370.00300000
13.08.2018 16:040.024694200.05000000
13.08.2018 16:030.024756600.10775875
13.08.2018 16:030.024744300.15974500
13.08.2018 16:030.024722000.29539800
13.08.2018 16:030.024720600.27053492
13.08.2018 16:030.024601010.01655340
13.08.2018 15:580.024720600.03393808
13.08.2018 15:580.024716700.08413630
13.08.2018 15:580.024713500.40892100
13.08.2018 15:580.024636150.02299083
13.08.2018 12:360.024711760.06440000
13.08.2018 11:300.024819320.01967812
13.08.2018 11:250.024819320.02540310
13.08.2018 11:230.024819320.02599387
13.08.2018 11:170.024819320.02662491
13.08.2018 10:400.023200000.17360224
13.08.2018 10:400.024733660.02859776
13.08.2018 10:390.024731670.02926511
13.08.2018 10:360.024500000.02972279
13.08.2018 10:350.024500000.03041004
13.08.2018 10:330.024500000.03040671
13.08.2018 10:330.024712750.00300000
13.08.2018 10:330.024712750.03116748
13.08.2018 09:150.024994700.03765900
13.08.2018 09:150.024955200.51234100
13.08.2018 09:150.025037700.00808235
13.08.2018 09:150.025010600.48480000
13.08.2018 09:150.025006600.20711765
13.08.2018 09:140.025006600.05118400
13.08.2018 09:140.025006280.13146600
13.08.2018 09:140.024954200.41735000
13.08.2018 09:140.025006600.03369535
13.08.2018 09:140.025002700.18914200
13.08.2018 09:140.024998890.03329591
13.08.2018 09:140.024998800.34604300
13.08.2018 09:140.024997000.04782374
13.08.2018 09:140.024997000.03601186
13.08.2018 09:140.024972300.07749950
13.08.2018 09:140.024969820.18648864
13.08.2018 09:130.024969820.07870436
13.08.2018 09:130.024957300.21223500
13.08.2018 09:130.024954000.08154960
13.08.2018 09:130.024953600.10335000
13.08.2018 09:130.024899200.02414655
13.08.2018 09:080.024130000.00085011
13.08.2018 09:070.024130000.03655289
13.08.2018 09:070.023200000.04390000
13.08.2018 09:070.023281030.00300000
13.08.2018 09:070.023281030.09770000
13.08.2018 09:060.024130000.00299700
13.08.2018 09:060.024130000.05000000
13.08.2018 09:060.024625100.00295368
13.08.2018 09:060.024633070.03744632
13.08.2018 09:030.024697810.00300000
13.08.2018 07:580.025116420.15000000
13.08.2018 07:580.025116420.15300000
13.08.2018 07:580.025110200.44700000
13.08.2018 07:580.025157600.28275559
13.08.2018 07:580.025154000.33985000
13.08.2018 07:580.025152890.02506200

Hloubka trhu ZEC/BTC

Žádné údaje k zobrazení