Nástroje

Symbol
Cena
Objem ฿
Změna
Název
WC0.00017600   15.37621614   +2.33%WinCoin
BCH0.08262370   4.88522702   -3.12%Bitcoin Cash
ETH0.04390000   3.85468375   -2.36%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003878   1.89740299   +8.66%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022660   1.28536282   -3.85%Stratis
BIT0.00000040   1.24046995   -20.00%BIT MONEY
DGB0.00000387   1.17500452   -2.03%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000048   0.95452623   -32.39%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01469299   0.88686771   -2.63%Monero
ETC0.00195514   0.71744847   -3.01%Ethereum Classic
ZEC0.02056430   0.65001315   -3.17%Zcash
XEM0.00001595   0.60449576   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000373  0.43933819   -1.06%Dogecoin
BTS0.00001621   0.40814490   -4.14%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.77%Dash
LTC0.00860544   0.19773063   -5.19%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11460435   -4.66%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000131   0.05461267   -18.12%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01314145   +33.33%PapelCoin
BTG0.00287146   0.01074526   -3.19%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00742766   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
CASH0.00000113   0.00720252   +2.73%Cash Coin
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
YTN0.00000061   0.00575685   +1.67%Yenten
KALI0.00000087   0.00567914   +135.14%Kali
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00381245   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000006   0.00324541   -25.00%German Community Coin
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274485   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
AGET0.00000018   0.00135798   -18.18%Agetron
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
ARS0.00001185   0.00001422   +100.00%Aeriscoin
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

ZCR/BTC: Koupit nebo prodat ZCore za Bitcoin

Příkazy ZCR/BTC

Nákup ZCR
Celkově: 0.1334 BTC
Prodej ZCR
Celkově: 25528.93686782 ZCR
Celkem ZCRPočetCenová nabídkaCenová poptávkaPočetCelkem ZCR
2632630.00001263
337740.00001262
436990.00001261
9114750.00001255
10861750.00001251
408630000.00001250
42241380.00001081
44622380.00001080
446860.00001050
556811000.00001010
852029520.00001005
1128027600.00000886
115672870.00000876
119794120.00000600
123333540.00000508
126933600.00000505
131935000.00000500
37519243260.00000006
67519300000.00000001
0.000015989292
0.0000159946138
0.00001600212350
0.000017001351
0.000018001352
0.0000189918162168
0.0000190026524820
0.000019505805400
0.000019902055605
0.0000199519557560
0.000019986998259
0.000020001278386
0.00002094328418
0.0000209618419
0.000021005038922
0.000021505009422
0.000022005029924
0.0000221530010224
0.00002216210226
0.000022223110257
0.0000224780611063
0.0000225050011563
0.00002300207113634
0.0000235050014134
0.00002391514139
0.00002393414143
0.00002398614149
0.00002399214151
0.00002400114152
0.000024684414196
0.00002480314199
0.00002482914208
0.00002483214210
0.00002486214212
0.0000248850014712
0.00002489314715
0.00002490314718
0.00002498314721
0.00002500200316724
0.0000260050317227
0.00002700151818745
0.00002800318748
0.00002900118749
0.00003000818757
0.00003100118758
0.00003200118759
0.00003300218761
0.00003400218763
0.00003499118764
0.0000350020018964
0.000035902418988
0.00003599118989
0.00003600318992
0.00003699118993
0.00003700118994
0.00003800218996
0.00003842118997
0.00003899118998
0.00003900118999
0.000039901519014
0.00003999119015
0.0000400096119976
0.00004100119977
0.00004200119978
0.00004254119979
0.00004300119980
0.00004400119981
0.00004500219983
0.00004519319986
0.00004600119987
0.00004790160021587
0.00004800121588
0.000048909521683
0.00004950110022783
0.0000499932523108
0.00005000106624174
0.00005400124175
0.00005519224177
0.000056395724234
0.0000575030024534
0.00005843124535
0.000059996124596
0.00006000624602
0.00010000324605
0.000150201324618
0.0005000059725215
0.0055100030925524
0.02000000225526
0.03000000225528

Nákup ZCR

Zůstatek 0.00000000 ฿
Nejlepší cena 0.00001598 ฿
ZCR
฿ za 1
฿

Prodej ZCR

Zůstatek 0.00000000 ZCR
Nejlpší cenová nabídka 0.00001263 ฿
ZCR
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie ZCR/BTC

Čas (UTC)CenaPočet
21.08.2018 11:300.0000125824.99980740
21.08.2018 11:280.00001530143.88156316
21.08.2018 11:280.000015001.00000000
21.08.2018 11:280.0000149584.00000000
21.08.2018 11:280.00001493184.00000000
21.08.2018 11:280.00001490110.00000000
21.08.2018 11:280.0000148637.00000000
21.08.2018 11:280.00001485109.44910617
21.08.2018 10:410.0000125657.00000000
21.08.2018 10:300.0000125524.99971880
21.08.2018 08:300.0000125339.99980720
21.08.2018 08:140.00001263126.41120852
21.08.2018 08:140.0000126484.00000000
21.08.2018 08:140.0000126545.00000000
21.08.2018 08:140.0000126611.00000000
21.08.2018 08:140.0000126876.58879148
21.08.2018 07:520.000012663.00000000
21.08.2018 07:480.0000149937.38803024
21.08.2018 07:480.0000149986.00000000
21.08.2018 07:480.0000149916.67392102
21.08.2018 07:480.00001498101.69629050
21.08.2018 07:210.0000149966.32607898
21.08.2018 07:210.00001498108.49909584
21.08.2018 07:140.0000126545.00099900
21.08.2018 07:140.00001263127.93176972
21.08.2018 06:460.000012650.99900100
21.08.2018 06:460.000010801.00000000
21.08.2018 06:450.000012483.99600400
21.08.2018 06:440.000010801.00000000
21.08.2018 06:430.000012003.00000000
21.08.2018 05:460.000012480.99900100
21.08.2018 05:460.000010805.00000000
21.08.2018 05:300.000012480.99900100
21.08.2018 05:300.000010801.00000000
21.08.2018 04:430.0000108011.00000000
21.08.2018 04:410.0000110012.00000000
21.08.2018 04:290.00001133362.00000000
21.08.2018 04:200.000011332.15969067
21.08.2018 04:120.000011331000.00000000
21.08.2018 03:300.0000113325.00002250
21.08.2018 03:290.000011332072.15828826
21.08.2018 03:290.0000115070.00031100
21.08.2018 03:290.00001200211.00000000
21.08.2018 03:290.0000120012.00000000
21.08.2018 03:290.000012091752.00000000
21.08.2018 03:290.000012202.00000000
21.08.2018 03:290.00001220316.38556128
21.08.2018 03:290.00001226238.00000000
21.08.2018 03:290.00001230623.00000000
21.08.2018 03:290.0000123111.45583946
21.08.2018 02:440.00001236116.72609081
21.08.2018 02:230.000012325.00000000
21.08.2018 02:000.0000123129.99980720
21.08.2018 01:400.000012323.07344960
21.08.2018 01:100.000012311651.54457554
21.08.2018 01:100.0000123293.45542446
21.08.2018 01:090.0000126722.36649273
21.08.2018 01:090.0000126579.53160917
21.08.2018 01:000.0000123124.99977780
21.08.2018 00:200.000012341.21186063
21.08.2018 00:010.000012333.00000000
21.08.2018 00:000.0000123330.00003670
20.08.2018 23:100.000012501.59000822
20.08.2018 22:470.000012505.00000000
20.08.2018 22:370.00001250120.00000000
20.08.2018 22:370.00001249121.16316640
20.08.2018 21:100.000012202.29526408
20.08.2018 19:230.000012201.00000000
20.08.2018 19:100.000012201.96800137
20.08.2018 18:200.000012201.49072406
20.08.2018 16:180.0000122016.73746863
20.08.2018 16:100.000012201.12323238
20.08.2018 16:040.0000122010.00000000
20.08.2018 15:300.0000122024.99974820
20.08.2018 15:270.0000122061.00000000
20.08.2018 14:440.0000127049.95004995
20.08.2018 14:300.000012101.75260531
20.08.2018 14:100.0000121013.21697112
20.08.2018 13:220.000012101.00000000
20.08.2018 13:220.000012206.00000000
20.08.2018 09:410.000012055.00000000
20.08.2018 08:000.0000120534.50006547
20.08.2018 08:000.000012201.00000000
20.08.2018 07:140.0000122049.00000000
20.08.2018 07:140.00001253240.00000000
20.08.2018 03:190.000012531.00000000
20.08.2018 03:120.0000125312.00000000
20.08.2018 03:120.000012821.00000000
20.08.2018 02:570.000012901606.45283238
20.08.2018 02:300.0000129024.98658545
20.08.2018 01:520.000012902.00000000
20.08.2018 01:520.000012911.00000000
20.08.2018 00:050.0000129012.00000000
20.08.2018 00:000.0000129024.49908943
20.08.2018 00:000.000012903.28637992
19.08.2018 22:260.00001290528.18205072
19.08.2018 22:260.00001300306.00000000
19.08.2018 22:260.0000130174.81794928
19.08.2018 22:240.000013015.00000000
19.08.2018 21:560.0000129080.00000000
19.08.2018 21:000.0000132224.99983660
19.08.2018 20:250.0000132135.00000000
19.08.2018 20:200.000013218.24284636
19.08.2018 20:120.00001400285.00000000
19.08.2018 20:040.0000143814.98501499
19.08.2018 20:020.00001439107.95250090
19.08.2018 18:300.000012905.59306210
19.08.2018 18:300.0000135414.40671550
19.08.2018 18:200.0000135421.00000000
17.08.2018 03:000.00001758319.97724687
17.08.2018 02:570.0000175659.00000000
17.08.2018 02:440.000017501.00000000
17.08.2018 02:070.000017316.00000000
17.08.2018 01:510.000019500.99900100
17.08.2018 01:300.0000171021.16672119
16.08.2018 23:100.000019980.99900100
16.08.2018 23:090.000019500.99900100
16.08.2018 23:080.000019000.99900100
16.08.2018 23:080.000018000.99900100
16.08.2018 22:460.000017001.00000000
16.08.2018 22:180.000016001.00000000
16.08.2018 22:150.000019980.99900100
16.08.2018 22:150.000015990.99900100
16.08.2018 21:120.0000155510.00000000
16.08.2018 18:510.000019504.99500500
16.08.2018 17:510.00002000577.42257742
16.08.2018 17:500.000020002568.71253950
16.08.2018 17:500.000019771983.00000000
16.08.2018 17:500.000019447.00000000
16.08.2018 17:500.000019401200.00000000
16.08.2018 17:500.00001931416.00000000
16.08.2018 17:500.0000192664.00000000
16.08.2018 17:500.000019251.00000000
16.08.2018 17:500.000019251.00000000
16.08.2018 17:500.000019001.00000000
16.08.2018 17:500.00001898293.00000000
16.08.2018 17:500.00001898294.00000000
16.08.2018 17:500.0000175030.00000000
16.08.2018 17:500.0000166070.00000000
16.08.2018 17:500.00001655100.00000000
16.08.2018 17:500.00001650100.00000000
16.08.2018 17:500.000016502253.74725276
16.08.2018 17:500.00001649152.00574221
16.08.2018 13:220.00001650165.83416583
16.08.2018 13:090.00001650476.52347652
16.08.2018 12:420.000016501485.51448551
16.08.2018 11:060.000016495.99400599
16.08.2018 10:420.00001436100.00000000
16.08.2018 10:350.000014335.00000000
16.08.2018 09:140.00001650618.38061938
16.08.2018 09:140.000016501.00000000
16.08.2018 09:140.00001640449.47052947
16.08.2018 09:140.0000164051.02897103
16.08.2018 02:550.000014051.00000000
16.08.2018 01:300.0000136319.99974820
16.08.2018 00:090.0000139327.00000000
15.08.2018 23:480.000013825.00000000
15.08.2018 23:260.0000164028.97102897
15.08.2018 23:250.000016373.99500500
15.08.2018 23:250.000016371.00000000
15.08.2018 22:290.000016301336.66333666
15.08.2018 21:360.00001630286.90909091
15.08.2018 21:360.00001629127.99977780
15.08.2018 21:000.000016301869.12487512
15.08.2018 21:000.000016286.00000000
15.08.2018 20:510.000016301342.65734266
15.08.2018 20:350.0000163028.97102897
15.08.2018 20:340.000016300.99900100
15.08.2018 20:340.000016300.99900100
15.08.2018 20:310.000016302470.33966034
15.08.2018 20:310.0000162923.00000000
15.08.2018 20:310.0000162987.00000000
15.08.2018 20:310.0000162080.00000000
15.08.2018 20:290.0000152049.00000000
15.08.2018 20:290.000015201.00000000
15.08.2018 17:420.000015202.00000000
15.08.2018 17:300.0000125424.99980720
15.08.2018 16:160.000012524.00000000
15.08.2018 10:300.0000120524.02040360
15.08.2018 10:300.000012061.00000000
15.08.2018 07:230.000012724.00000000
15.08.2018 06:300.0000120524.99977780
15.08.2018 04:000.0000120429.99977780
15.08.2018 03:280.000012551.00000000
15.08.2018 02:450.0000120397.00000000
15.08.2018 01:400.000012000.99900100
15.08.2018 01:300.0000115029.99968900
15.08.2018 00:590.000011001.00000000
14.08.2018 23:320.000010555.00000000
14.08.2018 22:300.0000105341.99977780
14.08.2018 22:300.000010543.00000000
14.08.2018 21:560.0000194560.70767164
14.08.2018 21:560.0000194380.00000000
14.08.2018 21:560.0000194361.09053016
14.08.2018 21:550.00001943213.90946984
14.08.2018 21:550.00001939300.00000000
14.08.2018 21:550.00001935165.00000000
14.08.2018 21:550.00001900100.00000000
14.08.2018 21:550.000019002.00000000
14.08.2018 21:550.00001899526.00000000
14.08.2018 21:550.000018322.00000000
14.08.2018 21:550.000018002.00000000
14.08.2018 21:550.0000180011.76785284
14.08.2018 21:540.0000180068.23214716
14.08.2018 21:540.000018002.00000000
14.08.2018 21:540.00001700445.00000000
14.08.2018 21:540.00001600121.00000000
14.08.2018 21:540.000016002.00000000
14.08.2018 21:540.00001593200.00000000
14.08.2018 21:540.00001592100.00000000
14.08.2018 21:540.00001500100.00000000
14.08.2018 21:540.00001498617.33966034
14.08.2018 21:540.00001497149.77184884
14.08.2018 21:540.0000149732.00000000
14.08.2018 21:540.00001490100.00000000
14.08.2018 21:540.000014905.00000000
14.08.2018 21:540.0000148725.00000000
14.08.2018 21:540.000014871.00000000
14.08.2018 21:540.00001480200.00000000
14.08.2018 21:540.00001450200.00000000
14.08.2018 21:540.00001400200.00000000
14.08.2018 21:540.00001390431.00000000
14.08.2018 21:540.00001389917.00000000
14.08.2018 21:540.00001389100.00000000
14.08.2018 21:540.00001350100.00000000
14.08.2018 21:540.0000132010.00000000
14.08.2018 21:540.000012501530.00000000
14.08.2018 19:300.0000105118.99974860
14.08.2018 19:300.000010521.00000000
14.08.2018 19:300.0000110010.00000000
14.08.2018 14:140.000014508.00000000
14.08.2018 14:020.000012000.99900100
14.08.2018 13:410.000010501323.00000000
14.08.2018 13:410.00001060100.00000000
14.08.2018 12:160.00001001149.00000000
14.08.2018 12:150.0000100265.00000000
14.08.2018 12:150.000010102.00000000
14.08.2018 12:150.000011007.00000000
14.08.2018 12:140.00001100100.00000000
14.08.2018 12:090.00001100100.00000000
14.08.2018 11:560.000010106.00000000
14.08.2018 05:030.00001498207.66033966
14.08.2018 05:030.00001497132.00000000
14.08.2018 04:460.0000149666.93306693
14.08.2018 04:440.00001249131.85414585
14.08.2018 04:440.0000124014.00000000
14.08.2018 04:440.00001239250.74925075
14.08.2018 04:090.00001239332.66733267
14.08.2018 04:070.00001239559.44055944
14.08.2018 04:040.00001239559.44055944
14.08.2018 04:000.00001239127.87212787
14.08.2018 03:570.00001239127.80969031
14.08.2018 03:570.000012381.06143856
14.08.2018 03:570.00001238132.86713287
14.08.2018 03:550.00001239304.36230436
14.08.2018 03:550.00001239128.20512821
14.08.2018 03:540.00001000783.53660269
14.08.2018 03:540.000010005.00000000
14.08.2018 03:540.00001100100.00000000
14.08.2018 03:540.00001101108.46339731
14.08.2018 03:540.000011103.00000000
14.08.2018 01:400.00001234104.20902007
14.08.2018 01:400.0000123460.00000000
14.08.2018 01:400.00001233121.65450122
14.08.2018 01:370.00001231123.35526316
14.08.2018 01:370.000012311.00000000
14.08.2018 01:240.000012006.00000000
13.08.2018 22:240.0000119994.00000000
13.08.2018 18:450.000010002.00000000
13.08.2018 13:270.0000120019.00000000
13.08.2018 13:230.0000120042.00000000
13.08.2018 13:150.000012231.00000000
13.08.2018 13:000.000012002.00000000
13.08.2018 12:310.000012001.00000000
13.08.2018 11:490.00001201499.50049950
13.08.2018 11:470.0000110520.96175051
13.08.2018 11:470.00001126200.00000000
13.08.2018 11:470.000011277.00000000
13.08.2018 11:470.00001129657.03824949
13.08.2018 11:440.00001129167.96175051
13.08.2018 11:440.00001131132.62599469
13.08.2018 11:440.0000115024.00000000
13.08.2018 11:440.0000116824.41225480
13.08.2018 07:040.000011682.00000000
13.08.2018 06:580.0000116826.00000000
13.08.2018 06:580.0000117048.00000000
13.08.2018 06:090.00001168105.36293339
13.08.2018 06:090.00001169115.00000000
13.08.2018 06:090.0000117045.00025160
13.08.2018 06:090.0000117237.63681501
13.08.2018 05:500.0000117262.36318499
13.08.2018 05:500.0000117382.97646876
13.08.2018 05:500.00001174123.66034625
13.08.2018 04:450.0000117378.00000000
13.08.2018 04:450.0000117514.00000000
13.08.2018 04:450.000011756.00000000
13.08.2018 04:450.000012206.00000000
13.08.2018 00:450.000012501.00000000
12.08.2018 22:300.0000117342.02375344
12.08.2018 22:290.000011735.00000000
12.08.2018 20:000.0000117344.99977780
12.08.2018 19:380.00001200121.00000000
12.08.2018 18:000.0000117229.99974840
12.08.2018 16:430.000011790.99900100
12.08.2018 16:000.0000117034.99974840
12.08.2018 15:400.000015001.99600400
12.08.2018 15:400.000013501.00000000
12.08.2018 15:400.000013001.00000000
12.08.2018 14:270.0000129945.95404595
12.08.2018 14:260.000012503.99500500
12.08.2018 14:260.000012501.00000000
12.08.2018 13:000.0000116825.22481181
12.08.2018 09:350.0000113029.00000000
12.08.2018 07:300.0000113129.97768073
12.08.2018 06:300.0000113023.02995996
12.08.2018 06:300.000012007.47787901
12.08.2018 06:000.0000120025.02618667
12.08.2018 05:200.00001205180.00000000
12.08.2018 04:300.0000120046.49493432
12.08.2018 04:300.000012244.00000000
12.08.2018 02:380.000012191.00000000
12.08.2018 02:000.0000122330.15018833
12.08.2018 01:430.000012141.00000000
12.08.2018 01:420.000013000.99900100
12.08.2018 01:000.0000121626.01287769
12.08.2018 00:300.000011801.00000000
12.08.2018 00:240.000011466.00000000
11.08.2018 23:200.000011801.00000000
11.08.2018 22:090.0000125733.00000000
11.08.2018 22:090.00001258101.00000000
11.08.2018 21:510.00001257101.00000000
11.08.2018 21:470.000012242.00000000
11.08.2018 21:470.000012244.00000000
11.08.2018 21:430.0000125525.00000000
11.08.2018 20:050.0000193973.99000999
11.08.2018 20:050.0000180074.86013986
11.08.2018 20:050.000017771.00000000
11.08.2018 20:040.00001777999.00000000
11.08.2018 20:040.000012501.00000000
11.08.2018 19:430.00001800125.13986014
11.08.2018 19:430.000018002.00000000
11.08.2018 19:430.00001796412.00000000
11.08.2018 19:430.0000179563.00000000
11.08.2018 19:430.000017944.00000000
11.08.2018 19:430.000017941.00000000
11.08.2018 19:430.0000179481.00000000
11.08.2018 19:430.000017942.00000000
11.08.2018 19:430.00001793168.00000000
11.08.2018 19:430.000012501.00000000
11.08.2018 19:430.000011501.00000000
11.08.2018 19:240.000012500.99900100
11.08.2018 19:150.0000179358.93906094
11.08.2018 19:150.000017502.00000000
11.08.2018 19:150.000016001.99800200
11.08.2018 19:130.00001600997.74638233
11.08.2018 19:130.00001599114.24219345
11.08.2018 19:130.000015001.35707856
11.08.2018 19:130.00001499609.93106894
11.08.2018 19:130.00001500998.64292144
11.08.2018 19:130.00001498114.24219345
11.08.2018 19:130.000012301.00000000
11.08.2018 19:130.000011501.00000000
11.08.2018 18:000.0000110535.00011810
11.08.2018 17:000.0000110525.00005200
11.08.2018 16:300.0000110529.99977760
11.08.2018 15:300.0000110524.00000000
11.08.2018 15:300.000011061.99800200
11.08.2018 15:140.00001105251.79986402
11.08.2018 14:300.0000110530.00006660
11.08.2018 14:000.0000110514.99994770
11.08.2018 14:000.0000119115.00000000
11.08.2018 13:500.00001202326.00000000
11.08.2018 12:400.00001202104.00000000
11.08.2018 12:300.0000120225.00116040
11.08.2018 11:300.0000120229.99993670
11.08.2018 10:300.0000120234.99961651
11.08.2018 10:000.0000120254.99997167
11.08.2018 08:000.0000120234.99980707
11.08.2018 07:360.00001202151.00000000
11.08.2018 07:140.00001202155.51147105
11.08.2018 07:140.00001205110.48852895
11.08.2018 07:000.0000120524.99980585
11.08.2018 06:300.0000120526.28640792
11.08.2018 05:470.0000120594.00000000
11.08.2018 05:300.0000120576.00000000
11.08.2018 04:300.000012055.22542728
11.08.2018 04:300.0000121025.00000000
11.08.2018 02:000.000012130.99900100
11.08.2018 01:590.000012130.99900100
11.08.2018 01:150.00001213323.00029580
11.08.2018 01:000.0000121441.17464820
11.08.2018 00:380.000012132.00000000
10.08.2018 22:140.0000121315.00000000
10.08.2018 20:000.0000121344.99996260
10.08.2018 19:000.0000121324.99974160
10.08.2018 18:230.000012132.00000000
10.08.2018 16:000.0000121274.99989660
10.08.2018 15:550.00001212200.00000000
10.08.2018 12:380.0000120563.00000000
10.08.2018 12:300.0000120511.99983000
10.08.2018 12:300.000012508.00000000
10.08.2018 12:300.0000125110.00000000
10.08.2018 11:460.0000120532.00000000
10.08.2018 11:440.0000120514.00000000
10.08.2018 11:270.0000120695.00000000
10.08.2018 10:330.0000120584.00000000
10.08.2018 10:300.0000120624.99980740
10.08.2018 08:000.0000124025.81620390
10.08.2018 05:300.0000120348.04585665
10.08.2018 05:300.000013007.00000000
10.08.2018 04:120.00001304251.00000000
10.08.2018 04:000.0000134327.19170694
10.08.2018 03:540.000013351.00000000
10.08.2018 03:180.000013031.00000000
10.08.2018 02:550.000013301.00000000
10.08.2018 02:550.000013301.00000000
10.08.2018 02:500.000013300.99900100
10.08.2018 02:480.000013300.99900100
10.08.2018 02:310.000011812.00000000
10.08.2018 02:230.000013000.99900100
10.08.2018 01:360.00001990360.42650278
10.08.2018 01:360.00001990130.00000000
10.08.2018 01:360.00001990596.00000000
10.08.2018 01:360.000019891000.00000000
10.08.2018 01:360.00001988200.00000000
10.08.2018 01:360.0000198833.00000000
10.08.2018 01:360.0000198898.00000000
10.08.2018 01:360.000019002.00000000
10.08.2018 01:360.000018602.00000000
10.08.2018 01:360.000018001.00000000
10.08.2018 01:360.000018001.00000000
10.08.2018 01:360.000018002.00000000
10.08.2018 01:360.000017501.00000000
10.08.2018 01:360.00001750115.00000000
10.08.2018 01:360.000015001.00000000
10.08.2018 01:360.0000141732.00000000
10.08.2018 01:360.00001416117.87819253
10.08.2018 01:360.000014001.00000000
10.08.2018 01:360.000014001.00000000
10.08.2018 01:360.000011501.00000000
10.08.2018 01:300.0000112933.52608517
10.08.2018 01:220.00001380396.00000000
10.08.2018 01:210.00001382214.00000000
10.08.2018 01:200.00001381395.00000000
10.08.2018 01:090.00001380715.00000000
10.08.2018 01:090.0000138022.00000000
10.08.2018 01:050.00001380560.38561438
10.08.2018 01:050.0000137845.17316240
10.08.2018 01:050.0000137890.00000000
10.08.2018 01:050.000013781.00000000
10.08.2018 01:050.0000137720.00000000
10.08.2018 01:050.0000130023.00000000
10.08.2018 01:050.000012991.00000000
10.08.2018 01:050.00001200120.00000000
10.08.2018 01:050.00001199128.92135797
09.08.2018 22:300.0000112724.92347437
09.08.2018 18:300.0000112839.99974596
09.08.2018 17:410.000011284.00000000
09.08.2018 16:000.000011273.99928962
09.08.2018 16:000.0000115031.00051759
09.08.2018 15:300.0000115024.99948241
09.08.2018 14:000.0000115175.06125748
09.08.2018 11:300.0000112716.25039841
09.08.2018 11:300.0000120120.00000000
09.08.2018 11:300.000012503.00000000
09.08.2018 11:300.0000125018.00000000
09.08.2018 09:000.0000125124.26663093
09.08.2018 08:000.0000125128.42954961
09.08.2018 07:410.000012501.00000000
09.08.2018 06:300.0000125127.67052240
09.08.2018 06:280.000012515.00000000
09.08.2018 06:200.0000137947.00000000
09.08.2018 06:000.0000137950.98054586
09.08.2018 04:540.000013795.00000000
09.08.2018 04:380.00001379799.00000000
09.08.2018 04:380.0000137720.00000000
09.08.2018 04:380.0000132349.09490510
09.08.2018 04:380.00001322116.59541391
09.08.2018 04:380.000013209.00000000
09.08.2018 04:380.000012601.00000000
09.08.2018 01:000.000012501.00000000
09.08.2018 00:030.000012514.00000000
08.08.2018 23:270.00001300973.00000000
08.08.2018 20:220.000013231.71128871
08.08.2018 20:110.000013221.21378621
08.08.2018 19:130.000013221.63136863
08.08.2018 19:120.0000125116.00000000
08.08.2018 18:550.000013221.56043956
08.08.2018 18:530.000012991.73026973
08.08.2018 18:520.000012514.00000000
08.08.2018 18:440.000013001.59940060
08.08.2018 18:430.000012513.00000000
08.08.2018 17:200.000013231.19380619
08.08.2018 16:400.000013221.70729271
08.08.2018 16:390.000012514.00000000
08.08.2018 15:280.000013761.97302697
08.08.2018 15:170.000013761.05094905
08.08.2018 15:160.000012012.00000000
08.08.2018 12:070.000013781.89410589
08.08.2018 12:060.0000112657.00000000
08.08.2018 08:320.0000137918.97502498
08.08.2018 08:320.000013796.00000000
08.08.2018 02:590.000013801.72727273
08.08.2018 02:480.000013791.17782218
08.08.2018 02:200.000013791.60639361
08.08.2018 02:190.00001107540.45954046
08.08.2018 02:090.0000110764.67578439
08.08.2018 02:080.000013791.62837163
08.08.2018 02:060.0000110756.00000000
08.08.2018 02:060.000013801.16783217
08.08.2018 00:250.000013791.30969031
07.08.2018 22:580.000013791.52947053
07.08.2018 22:560.000011065.00000000
07.08.2018 21:060.000013801.37562438
07.08.2018 21:010.000013791.11488511
07.08.2018 21:000.0000110324.92601398
07.08.2018 21:000.000012921.19300000
07.08.2018 19:050.000013801.34365634
07.08.2018 19:040.000013751.99100899
07.08.2018 19:040.000013191.00000000
07.08.2018 19:040.000013083.00000000
07.08.2018 19:040.000013001.00000000
07.08.2018 19:040.000012922.00000000
07.08.2018 19:030.000012721.00000000
07.08.2018 19:030.000012719.00000000
07.08.2018 19:030.00001270491.16183816
07.08.2018 19:030.0000126940.50249750
07.08.2018 19:030.00001268126.63571127
07.08.2018 19:030.000012651.00000000
07.08.2018 19:030.000012651.00000000
07.08.2018 19:030.000012659.17182817
07.08.2018 18:020.000012651.82817183
07.08.2018 18:010.00001061111.60601937
07.08.2018 17:290.000012691.49750250
07.08.2018 17:020.0000126920.97902098
07.08.2018 17:020.000012659.99000999
07.08.2018 16:420.000012681.18781219
07.08.2018 16:410.000010627.00000000
07.08.2018 16:410.000012691.09090909
07.08.2018 16:180.000012681.21878122
07.08.2018 16:170.000010515.00000000
07.08.2018 15:410.000012691.61038961
07.08.2018 15:350.000012681.69730270
07.08.2018 15:340.000011006.99300699
07.08.2018 14:370.000011002.99700300
07.08.2018 14:030.000012671.45554446
07.08.2018 14:020.000010313.00000000
07.08.2018 13:450.000012681.42157842
07.08.2018 13:430.000012677.99200799
07.08.2018 13:410.000012671.99800200
07.08.2018 13:400.0000126745.95404595
07.08.2018 13:390.00001267130.83296991
07.08.2018 05:440.000012701.83816184
07.08.2018 05:290.000012691.78321678
07.08.2018 05:220.000012681.82217782
07.08.2018 05:140.000012691.60039960
07.08.2018 05:130.000011250.99900100
07.08.2018 02:330.000012721.00000000
07.08.2018 02:320.000011000.99900100
07.08.2018 02:300.000011000.99900100
07.08.2018 00:270.0000127313.98601399
07.08.2018 00:270.000012400.99900100
06.08.2018 23:130.000012731.14885115
06.08.2018 23:120.000011000.99900100
06.08.2018 22:060.000012751.81918082
06.08.2018 22:020.000012741.42557443
06.08.2018 22:010.000012502.99700300
06.08.2018 22:010.000010800.99900100
06.08.2018 21:520.000012501.82517483
06.08.2018 21:510.000011501.00000000
06.08.2018 21:500.0000100334.00000000
06.08.2018 19:100.000012501.59540460
06.08.2018 19:090.000012491.00000000
06.08.2018 19:080.000011081.00000000
06.08.2018 19:070.000011000.99900100
06.08.2018 18:260.000012751.60039960
06.08.2018 17:580.000012741.70229770
06.08.2018 17:550.000012731.63136863
06.08.2018 17:540.000010008.00000000
06.08.2018 17:540.000012721.00000000
06.08.2018 17:530.000010007.99200799
06.08.2018 17:530.000010000.99900100
06.08.2018 17:360.000012751.51448551
06.08.2018 17:330.000012741.83016983
06.08.2018 17:330.000010500.99900100
06.08.2018 17:320.0000105015.99186445
06.08.2018 17:320.0000104874.51777100
06.08.2018 17:320.00001047155.44041451
06.08.2018 17:320.000010451.00000000
06.08.2018 17:320.000010453.79920080
06.08.2018 16:030.000010451.86913087
06.08.2018 16:010.000009800.99900100
06.08.2018 15:510.000010451.33166833
06.08.2018 15:500.000009800.99900100
06.08.2018 15:500.000009795.99400599
06.08.2018 04:370.000010471.93406593
06.08.2018 04:270.000010461.14085914
06.08.2018 04:260.0000090510.00000000
06.08.2018 04:120.000010471.76423576
06.08.2018 04:110.000010001.00000000
06.08.2018 04:100.000009000.99900100
06.08.2018 04:100.000010471.88711289
06.08.2018 04:020.000010451.72127872
06.08.2018 04:000.0000088115.00169570
06.08.2018 03:370.000010481.89710290
06.08.2018 03:260.000010471.91608392
06.08.2018 03:150.000010471.37262737
06.08.2018 03:030.000010471.08991009
06.08.2018 03:020.000009000.99900100
06.08.2018 01:590.000010491.60339660
06.08.2018 01:590.000009901.00000000
06.08.2018 01:580.000009301.00000000
06.08.2018 01:300.0000087612.99974840
06.08.2018 01:300.0000087710.00000000
06.08.2018 01:300.000008784.00000000
06.08.2018 01:300.000009103.00000000
05.08.2018 22:400.000009105.00000000
05.08.2018 20:080.0000091011.00000000
05.08.2018 18:140.00000906327.00000000
05.08.2018 18:140.00000909100.00000000
05.08.2018 18:140.00000910100.00000000
05.08.2018 18:140.000009193.00000000
05.08.2018 18:140.0000091914.00000000
05.08.2018 18:140.000009203.00000000
05.08.2018 18:140.00000953221.00000000
05.08.2018 18:140.0000095729.00000000
05.08.2018 18:140.0000095898.00000000
05.08.2018 16:390.000009563.00000000
05.08.2018 16:300.0000095629.99977780
05.08.2018 16:190.00000956160.00000000
05.08.2018 15:590.000010100.99900100
05.08.2018 15:480.000010100.99900100
05.08.2018 15:300.0000095629.99974820
05.08.2018 15:210.00001009299.20779221
05.08.2018 15:210.00001008193.29970030
05.08.2018 15:200.00001008299.70029970
05.08.2018 15:190.000010000.99900100
05.08.2018 15:050.000010000.99900100
05.08.2018 15:040.000009551.00000000
05.08.2018 15:010.000009541.00000000
05.08.2018 14:460.000010110.99900100
05.08.2018 14:450.000009541.00000000
05.08.2018 14:200.0000100071.00000000
05.08.2018 14:200.00001009182.00000000
05.08.2018 14:150.00001009414.48969228
05.08.2018 14:150.0000101099.51030772
05.08.2018 14:080.000010101.00000000
05.08.2018 13:530.000010170.99900100
05.08.2018 13:530.000010100.99900100
05.08.2018 13:420.0000101516.99982970
05.08.2018 13:420.00001015478.00017030
05.08.2018 13:300.0000101534.99982970
05.08.2018 13:120.00001016100.00000000
05.08.2018 12:530.00001015307.00000000
05.08.2018 12:520.00001016493.00000000
05.08.2018 12:520.0000101624.00000000
05.08.2018 12:520.00001017129.00000000
05.08.2018 12:130.000010116.00000000
05.08.2018 11:500.0000100939.00000000
05.08.2018 08:230.000010000.99900100
05.08.2018 08:220.0000100018.91122191
05.08.2018 08:220.0000096220.00000000
05.08.2018 08:220.0000096148.99986700
05.08.2018 08:220.000009601.00000000
05.08.2018 03:300.0000095129.99986710
05.08.2018 03:220.000009501.00000000
05.08.2018 02:220.000009201.00000000
05.08.2018 01:550.000009220.99900100
05.08.2018 01:500.000010193.00000000
05.08.2018 01:470.000009221.00000000
04.08.2018 22:420.0000091119.00000000
04.08.2018 18:470.0000137044.72876029
04.08.2018 18:470.00001370390.00000000
04.08.2018 18:470.00001369258.57793302
04.08.2018 18:350.0000136919.98001998
04.08.2018 17:220.0000137530.96903097
04.08.2018 17:060.0000100374.51777100
04.08.2018 17:060.00001052272.00000000
04.08.2018 17:060.00001054342.00000000
04.08.2018 17:060.00001058740.00000000
04.08.2018 17:060.00001059309.48222900
04.08.2018 17:060.0000109910.00000000
04.08.2018 17:060.00001114223.00000000
04.08.2018 16:270.000013795.99400599
04.08.2018 15:400.00001380124.87512488
04.08.2018 15:380.000013790.99900100
04.08.2018 15:370.0000137943.95604396
04.08.2018 15:370.000013680.99900100
04.08.2018 15:360.00001367315.68431568
04.08.2018 15:300.0000105744.99980000
04.08.2018 15:200.0000136676.51582030
04.08.2018 15:180.000013664.47970000
04.08.2018 14:180.0000136679.92007992
04.08.2018 13:350.000010695.00000000
04.08.2018 13:000.000010693.99957100
04.08.2018 13:000.000010806.00000000
04.08.2018 13:000.0000108020.00000000
04.08.2018 11:300.0000106964.99988150
04.08.2018 10:450.0000105623.00000000
04.08.2018 10:450.000010565.00000000
04.08.2018 08:000.000011019.99977780
04.08.2018 08:000.0000110225.00000000
04.08.2018 06:300.0000106029.99960080
04.08.2018 04:510.0000104670.00000000
04.08.2018 04:510.0000104790.00000000
04.08.2018 04:230.00001536576.42357642
04.08.2018 04:230.00001535169.82917083
04.08.2018 04:230.000013801.00000000
04.08.2018 04:220.0000125058.94105894
04.08.2018 04:220.0000124920.97902098
04.08.2018 03:310.000012490.99900100
04.08.2018 03:000.0000103659.99971860
04.08.2018 02:040.00001040515.79184300
04.08.2018 02:040.00001041170.20815700
04.08.2018 00:000.0000103721.99958570
04.08.2018 00:000.0000104518.00019990
03.08.2018 23:000.0000104534.99980010
03.08.2018 21:580.000010456.00000000
03.08.2018 21:000.0000103529.99968920
03.08.2018 18:160.0000160059.08900000
03.08.2018 18:160.000017687.91100000
03.08.2018 18:150.0000176813.00000000
03.08.2018 18:150.0000176819.00000000
03.08.2018 18:150.0000176857.00000000
03.08.2018 18:140.000016001029.00099900
03.08.2018 18:140.0000159957.51533742
03.08.2018 18:140.0000159535.00000000
03.08.2018 18:140.00001500300.00000000
03.08.2018 18:140.00001490404.41858142
03.08.2018 18:140.00001300130.00000000
03.08.2018 18:140.00001300189.00000000
03.08.2018 18:110.00001299693.00000000
03.08.2018 18:050.0000100276.00000000
03.08.2018 18:050.00001007993.00000000
03.08.2018 17:490.00001070189.81018981
03.08.2018 17:420.00001351393.00000000
03.08.2018 14:480.00001490243.58141858
03.08.2018 14:480.00001486175.00000000
03.08.2018 14:420.00001484754.03696304
03.08.2018 11:400.0000148436.96303696
03.08.2018 09:520.0000085315.00000000
03.08.2018 09:170.0000130013.00000000
03.08.2018 09:150.000013001.00000000
03.08.2018 06:070.0000130054.00000000
03.08.2018 06:070.00001300299.00000000
03.08.2018 06:030.000014800.99900100
03.08.2018 06:020.000014021.99800200
03.08.2018 05:000.0000050254.99980740
03.08.2018 04:120.000010002499.99927440
03.08.2018 04:120.000010001374.00072560
03.08.2018 04:120.0000100157.00000000
03.08.2018 02:530.00001000283.99927440
03.08.2018 02:530.00001072244.00072560
03.08.2018 02:350.000016000.99900100
03.08.2018 02:300.0000107224.99977780
03.08.2018 02:150.0000107216.99949660
03.08.2018 02:150.000011803440.00028120
03.08.2018 02:150.00001181100.00000000
03.08.2018 02:150.00001182100.00000000
03.08.2018 02:150.00001183100.00000000
03.08.2018 02:150.00001184107.00000000
03.08.2018 02:150.00001185190.00022220
03.08.2018 01:030.000011852.00000000
03.08.2018 01:000.0000118529.99977780
03.08.2018 00:540.0000118515.00000000
02.08.2018 23:300.0000118029.99971880
02.08.2018 23:290.00001500507.49250749
02.08.2018 22:260.000011801502.00000000
02.08.2018 22:260.00001192107.00000000
02.08.2018 22:260.00001195180.00000000
02.08.2018 21:590.00001291119.48384798
02.08.2018 21:590.00001295166.00000000
02.08.2018 21:590.0000130457.51533742
02.08.2018 21:590.00001314475.00025180
02.08.2018 21:590.00001315100.00000000
02.08.2018 21:590.000013158.00000000
02.08.2018 21:590.000013161322.00000000
02.08.2018 21:590.0000145032.00056280
02.08.2018 21:300.0000145032.99965940
02.08.2018 21:300.000015007.00000000
02.08.2018 20:000.0000145049.99977780
02.08.2018 18:300.0000131429.99974820
02.08.2018 15:000.0000130319.99985920
02.08.2018 14:520.00001431300.00000000
02.08.2018 12:350.00001431183.00000000
02.08.2018 12:260.00001435171.00000000
02.08.2018 12:180.000014315.00000000
02.08.2018 11:410.0000143140.00000000
02.08.2018 11:390.0000150027.00000000
02.08.2018 11:390.0000150068.00000000
02.08.2018 01:060.0000176825.97402597
02.08.2018 01:050.0000165551.44642591
02.08.2018 01:050.00001654345.05594406
02.08.2018 00:430.000015014.00000000
02.08.2018 00:190.0000165455.94405594
01.08.2018 23:010.0000150118.00000000
01.08.2018 22:240.000015015.00000000
01.08.2018 17:030.0000165520.97902098
01.08.2018 16:590.00001655127.57455311
01.08.2018 16:590.0000165498.19967267
01.08.2018 15:320.0000140015.98401598
01.08.2018 15:310.00001399110.88911089
01.08.2018 15:270.000013980.99900100
01.08.2018 15:230.0000139844.95504496
01.08.2018 15:000.0000129629.99980740
01.08.2018 14:310.000013997.99200799
01.08.2018 14:000.0000129424.99971860
01.08.2018 12:550.0000129310.00000000
01.08.2018 12:000.000012935.00000000
01.08.2018 11:270.000013540.99900100
01.08.2018 11:130.0000129425.00000000
01.08.2018 10:300.0000129337.99971920
01.08.2018 10:300.000012932.00000000
01.08.2018 09:550.0000139989.91008991
01.08.2018 07:000.0000129140.00265510
01.08.2018 06:300.000012918.99980810
01.08.2018 06:300.0000129216.00000000
01.08.2018 05:000.0000129093.99979300
01.08.2018 05:000.00001291207.00020700
01.08.2018 04:360.00001500302.69730270
01.08.2018 04:000.0000129134.99985970
01.08.2018 03:380.000014303.99600400
01.08.2018 03:380.000013507.99200799
01.08.2018 03:120.000014997.99200799
01.08.2018 03:040.000013009.99000999
01.08.2018 03:000.0000129124.99993330
01.08.2018 02:220.000014012.99983680
01.08.2018 02:220.000014013.00000000
01.08.2018 02:220.00001402123.00016320
01.08.2018 01:300.0000140219.99983680
01.08.2018 01:260.00001500652.25000000
01.08.2018 01:260.0000150193.75000000
01.08.2018 00:000.0000150119.99980740
31.07.2018 23:410.00001500149.99999880
31.07.2018 22:200.000014034.00000000
31.07.2018 21:030.000020981.56357083
31.07.2018 21:030.00002098130.30456104
31.07.2018 20:570.0000209943.99153340
31.07.2018 20:570.000020991.00000000
31.07.2018 20:570.000020993.00000000
31.07.2018 20:570.00002050500.00000000
31.07.2018 20:570.00002049167.00000000
31.07.2018 20:570.000020491.00000000
31.07.2018 20:570.0000198717.00000000
31.07.2018 20:570.000019851.00000000
31.07.2018 20:570.000019851.00000000
31.07.2018 20:570.00001980220.00000000
31.07.2018 20:570.0000189834.00000000
31.07.2018 20:570.000018981.00000000
31.07.2018 20:570.000016621.00000000
31.07.2018 20:570.0000166063.09242596
31.07.2018 20:570.00001651153.00000000
31.07.2018 20:570.00001649153.00000000
31.07.2018 20:570.0000164898.45749918
31.07.2018 20:240.00001400102.00000000
31.07.2018 20:040.0000140057.00000000
31.07.2018 17:160.0000165212.98701299
31.07.2018 17:000.0000140024.99983660
31.07.2018 16:300.0000140019.99983660
31.07.2018 14:540.000014501775.00000000
31.07.2018 14:110.0000145095.00000000
31.07.2018 13:330.0000145061.00000000
31.07.2018 13:330.0000150024.85252141
31.07.2018 13:330.0000150195.14747859
31.07.2018 13:300.0000150019.99977760
31.07.2018 11:000.0000140029.99974820
31.07.2018 10:340.00001400373.00000000
31.07.2018 10:340.00001406121.00000000
31.07.2018 07:300.0000140434.99983700
31.07.2018 06:300.0000140019.99977780
31.07.2018 05:000.0000135029.99985930
31.07.2018 03:300.0000135119.99987390
31.07.2018 02:300.0000135119.99974840
31.07.2018 02:220.000016614.29880478
31.07.2018 02:210.0000166199.60159363
31.07.2018 02:210.000016504.99500500
31.07.2018 00:000.0000135034.99977820
30.07.2018 22:000.0000129529.99990330
30.07.2018 21:000.0000129524.99980740
30.07.2018 19:380.0000140117.99983770
30.07.2018 19:380.00001401133.00016230
30.07.2018 19:380.00001402513.00000000
30.07.2018 18:300.0000140124.99983770
30.07.2018 17:470.000016630.99900100
30.07.2018 17:450.000012853.00000000
30.07.2018 15:000.0000126329.99980720
30.07.2018 09:000.0000125824.99998587
30.07.2018 08:460.000012583.00000000
30.07.2018 08:440.000012585.00000000
30.07.2018 06:300.0000125724.99554965
30.07.2018 04:360.000012572.00000000
30.07.2018 01:230.000012870.99900100
29.07.2018 19:020.0000119217.00000000
29.07.2018 18:390.00001188131.38919410
29.07.2018 18:390.00001189287.00000000
29.07.2018 18:390.00001189287.61752859
29.07.2018 18:390.0000119022.99327731
29.07.2018 18:390.00001200490.00000000
29.07.2018 18:000.0000118912.38247141
29.07.2018 18:000.000012002.00000000
29.07.2018 18:000.000012002.00000000
29.07.2018 18:000.000012501.00000000
29.07.2018 18:000.000012502.00000000
29.07.2018 18:000.000012502.00000000
29.07.2018 18:000.000017003.69816821
29.07.2018 17:300.0000170120.05173212
29.07.2018 16:300.0000170120.04741653
29.07.2018 15:300.000017005.30183179
29.07.2018 15:300.0000170013.00000000
29.07.2018 15:300.000017011.00000000
29.07.2018 15:300.000019611.00000000
29.07.2018 14:320.00001962150.00000000
29.07.2018 14:310.00001962160.00000000
29.07.2018 14:300.0000196225.14600812
29.07.2018 14:250.00001962277.00000000
29.07.2018 14:000.0000196220.04457065
29.07.2018 13:340.000019621.00000000
29.07.2018 13:290.0000196280.00000000
29.07.2018 13:000.0000196215.07157622
29.07.2018 12:000.0000196215.00640586
29.07.2018 11:590.0000196240.00000000
29.07.2018 11:300.0000196242.71031202
29.07.2018 11:240.0000196295.00000000
29.07.2018 11:020.00001962115.00000000
29.07.2018 10:440.00001962100.00000000
29.07.2018 10:230.000019629.00000000
29.07.2018 10:200.0000196292.99981780
29.07.2018 10:200.0000196360.00018220
29.07.2018 08:570.00001963200.00000000
29.07.2018 08:300.0000196354.99981780
29.07.2018 06:300.000019786.11967247
29.07.2018 06:300.0000200048.88040843
29.07.2018 06:050.0000200138.00000000
29.07.2018 06:000.0000200114.99982990
29.07.2018 04:300.0000200024.99986620
29.07.2018 04:140.00002000372.00000000
29.07.2018 03:000.0000200015.00008060
29.07.2018 02:130.000020001.00000000
29.07.2018 02:000.0000200014.99977780
29.07.2018 00:230.00002000390.00000000
28.07.2018 23:300.0000200129.99986660
28.07.2018 23:230.0000200075.00000000
28.07.2018 23:000.0000200014.99977780
28.07.2018 22:410.00002000356.34526613
28.07.2018 22:410.0000200170.65473387
28.07.2018 22:000.0000200129.99980720
28.07.2018 21:590.0000223817.98325496
28.07.2018 21:590.0000223710.12973634
28.07.2018 21:590.0000223670.78810760
28.07.2018 21:530.000022441.34665335
28.07.2018 21:440.000022421.93206793
28.07.2018 21:400.000022281.31868132
28.07.2018 21:390.00002000461.26196652
28.07.2018 21:390.0000200170.73803348
28.07.2018 21:120.000022461.55244755
28.07.2018 20:580.000022451.00499500
28.07.2018 20:570.0000200065.00000000
28.07.2018 20:470.000022451.50849151
28.07.2018 20:430.000022451.18281718
28.07.2018 20:420.000022421.31968032
28.07.2018 20:410.00002000977.32862191
28.07.2018 20:410.0000200270.67137809
28.07.2018 20:410.000020021.00000000
28.07.2018 20:280.000022461.45154845
28.07.2018 20:230.000022451.40359640
28.07.2018 20:160.000022451.42357642
28.07.2018 19:220.000022461.92907093
28.07.2018 19:210.000022451.56443556
28.07.2018 19:180.000022451.53046953
28.07.2018 19:130.000022451.74925075
28.07.2018 19:010.000022451.84215784
28.07.2018 19:000.000020015.00000000
28.07.2018 18:310.000022501.83716284
28.07.2018 18:300.0000203324.99986620
28.07.2018 18:210.00002250273.70729271
28.07.2018 18:210.000022461.00000000
28.07.2018 18:210.000022281.00000000
28.07.2018 18:210.000022201.01598402
28.07.2018 18:210.0000221933.96603397
28.07.2018 18:210.000022191.64835165
28.07.2018 18:210.0000222065.93406593
28.07.2018 18:200.0000221971.09004739
28.07.2018 18:200.0000221871.09004739
28.07.2018 18:120.000022191.42257742
28.07.2018 18:110.00002000154.00000000
28.07.2018 18:050.000022191.05194805
28.07.2018 18:040.000021991.00000000
28.07.2018 18:030.00002000115.00000000
28.07.2018 17:530.000022191.46353646
28.07.2018 17:470.000022181.35864136
28.07.2018 17:460.0000200070.00000000
28.07.2018 17:360.000022191.51748252
28.07.2018 16:360.000022191.51348651
28.07.2018 16:310.000022181.60739261
28.07.2018 16:300.0000200014.99986620
28.07.2018 16:140.000022191.63216783
28.07.2018 16:130.0000200054.00000000
28.07.2018 16:010.000022191.80919081
28.07.2018 16:000.0000200014.99971880
28.07.2018 14:310.000022191.35864136

Hloubka trhu ZCR/BTC

Žádné údaje k zobrazení