Nástroje

Symbol
Cena
Objem ฿
Změna
Název
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108570   3.78793789   +1.61%Bitcoin Cash
PIVX0.00017031   3.43620525   +10.81%PIVX
ETH0.04504620   2.67250749   +4.94%Ethereum
MUSD0.00000191   2.59089290   +7.91%MUSDcoin
WGR0.00001849   2.30726034   +26.13%Wagerr
QTUM0.00072443   1.67272103   +9.61%Qtum
PRIV0.00000765   1.27836667   +13.50%Privcy
GAME0.00003261   1.25261988   -0.76%GameCredits
XMR0.01437028   1.23004075   +10.05%Monero
DGB0.00000388   1.08526373   +7.48%Digibyte
EMC0.00028792   0.96409517   +7.31%Emercoin
DASH0.02449263   0.96095549   +10.50%Dash
LTC0.00878125   0.90474017   +2.50%Litecoin
BTG0.00261948   0.58716606   +4.04%Bitcoin Gold
ZEC0.02157550   0.46777394   +4.07%Zcash
X120.00002482   0.40814112   -4.54%X12
B2N0.00000016   0.36997023   +14.29%Bitcoin2network
DOGE0.000000362  0.30589079   +1.69%Dogecoin
XBI0.00001533   0.24917897   -9.56%Bitcoin Incognito
ETC0.00194220   0.22890901   +7.84%Ethereum Classic
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000003   0.19618361   0.00%Stellite
GLYNO0.00000993   0.19344152   -32.45%Glyno
STRAT0.00021009   0.18725871   +4.94%Stratis
BIT0.00000232   0.17806986   -25.16%BIT MONEY
DEFT0.00001036   0.15753340   +1.87%Deft
XVG0.00000184   0.13489186   +5.14%Verge
CMM0.00000115   0.11932800   -7.26%Commercium
ZCR0.00001630   0.10731357   -16.20%ZCore
NSD0.00001940   0.10662521   -1.52%NasdaCoin
TUX0.00000015   0.10126508   +100.00%Tuxcoin
MIC30.000000000030.09241703   0.00%MouseCoin
BBS0.0000000003 0.07806539   -25.00%BBSCoin
TNJ0.00000052   0.07706659   -20.00%TrocaNinja
SONO0.00002599   0.05664401   +17.34%SONO
XEM0.00001686   0.05390342   +1.32%NEM
BTXC0.00002500   0.04190730   -2.15%Bettex coin
NBR0.00000026   0.03822979   0.00%Niobio Cash
FXTC0.00003400   0.03336579   -32.03%Fixed Trade Coin
CREB0.00000001   0.03173133   -66.67%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
SAFE0.00000725   0.02671372   +52.63%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRS0.00000111   0.02412674   +8.82%Criptoreal
HIGHT0.00000008   0.02407604   +33.33%Highcoin
MFC0.00000211   0.02200362   -0.47%MFCoin
CRP0.00000017   0.02060037   -5.56%Cryply
TLR0.00000183   0.01864883   +8.28%Taler
WCH0.00001000   0.01801989   +400.00%Widecash
CNT0.00000041   0.01717576   -2.38%Centurion
HAN0.00000005   0.01620351   0.00%HanCoin
LKR0.00000399   0.01594733   +24.69%LKRCoin
AGET0.00000023   0.01560093   -4.17%Agetron
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000020   0.00849788   +11.11%Bitnewcoin
CNTF0.00000014   0.00753863   0.00%CNT Future
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
BTCN0.00000500   0.00703000   +290.63%BitcoiNote
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GCN0.000000001040.00643139   -30.67%gCn
SAP0.00000017   0.00547070   -55.26%Methuselah
BCD0.00019094   0.00537209   +0.01%Bitcoin Diamond
DSC0.00000002   0.00530074   0.00%DataSaverCoin
SHND0.000000000030.00529633   -25.00%StrongHands
GSR0.00001004   0.00526075   -48.49%GeyserCoin
POSQ0.00000014   0.00492390   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
MMO0.00000025   0.00450487   -26.47%MMOCoin
LINC0.00000052   0.00434106   +20.93%Linc
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
QWC0.0000000001 0.00379458   0.00%QwertyCoin
AAA0.000000016  0.00364445   0.00%AAA Coin
BTS0.00001561   0.00357312   +3.86%BitShares
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POD0.00000005   0.00324024   -37.50%POD Payment coin
ILC0.00000289   0.00320492   -85.55%ILCoin
STEEP0.00000010   0.00293806   +25.00%Steep
AZART0.00000071   0.00285153   +5.97%Azart
PSTAR0.00000003   0.00279684   -25.00%PinkstarcoinV2
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ELI0.00000030   0.00240924   0.00%Elicoin
YTN0.00000064   0.00229574   +3.23%Yenten
JUMP0.00000035   0.00202447   +25.00%Jumpcoin
DEALT0.00000260   0.00196251   +100.00%iDealGold
XIND0.00000039   0.00194258   +100.00%Indinode
VARIUS0.00000045   0.00174698   +55.17%Varius
URALS0.00000011   0.00169599   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00165305   +72.50%MomoCash
SLD0.00000900   0.00159661   +5.39%Soldo
BCN0.00000026   0.00158682   0.00%Bytecoin
BEET0.00000017   0.00158074   0.00%Beetle Coin
VIOG0.00000050   0.00153263   -50.00%VIOG
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
BRO0.00000599   0.00137296   -13.81%Bitradio
PAPEL0.00000005   0.00137284   -16.67%PapelCoin
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ALPS0.00000007   0.00123903   -12.50%Alpenschilling
XP0.000000010  0.00123202   0.00%XP
ZNCO0.00000002   0.00120048   -33.33%ZNCoin
SWIPP0.00000058   0.00117711   0.00%Swipp
IMGC0.00000005   0.00116717   -16.67%ImageCash
QUAN0.00001650   0.00110767   -25.00%Quantis
NZL0.00000202   0.00105040   +1.00%Zealium
EXPO0.000000080  0.00098919   -21.57%EXPOCash
BZK0.00000046   0.00090805   0.00%BrazukCoin
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
ADE0.00000005   0.00072719   +25.00%Adeptio
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RAGNA0.00000006   0.00067545   0.00%Ragnarok
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
XAT0.00000002   0.00064183   0.00%Catalyst Cash
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
STONE0.00000205   0.00048466   0.00%Stone
PLURA0.00000001   0.00047315   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
MAG0.00000074   0.00027847   -1.33%Magnet
PNX0.00000014   0.00027005   -6.67%PhantomX
SERA0.00000011   0.00026475   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
BTE0.000000002  0.00024455   -33.33%Bitcoin Essence
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
STOC0.00000019   0.00018525   -24.00%SatoshiCoin
MRI0.00003199   0.00017257   +33.24%Mirai
$PAC0.00000055   0.00015235   -6.78%PACCoin
DYX0.00000001   0.00015206   0.00%Dynamics Coin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
ZBA0.00000194   0.00011905   -0.51%Zoomba
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
MKT0.00000004   0.00006888   -20.00%MarketCash
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00005040   0.00%Vizeh
GIVE0.00000013   0.00003683   0.00%GIVES
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
PROUD0.00000141   0.00003379   -1.40%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
XBR0.00000020   0.00002397   +233.33%BitRewards
XT30.00000233   0.00002339   -0.43%XT3CH
ITA0.00000198   0.00001978   +31.13%Italocoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
DEAL0.00000004   0.00001078   0.00%iDealCash
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
CLC0.00000020   0.00000360   -20.00%CaluraCoin
BBN0.00000012   0.00000344   -36.84%BBNCoin
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
ENY0.00000012   0.00000119   0.00%Emergency
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
LILI0.000000003  0.00000022   0.00%LILI-Coin
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

XMR/BTC: Koupit nebo prodat Monero za Bitcoin

Příkazy XMR/BTC

Nákup XMR
Celkově: 0.4354 BTC
Prodej XMR
Celkově: 8.473 XMR
Celkem XMRPočetCenová nabídkaCenová poptávkaPočetCelkem XMR
0.07160.07160.01437028
0.13920.06760.01421410
0.47310.33380.01421220
0.52300.04990.01420130
0.83890.31590.01419440
1.24200.40300.01418611
1.79990.55790.01418423
1.88640.08650.01418350
1.96390.07740.01418160
2.45620.49230.01417920
2.53480.07850.01417510
2.86930.33440.01415600
2.95780.08840.01415590
3.55470.59690.01415423
3.68170.12700.01414800
4.26020.57850.01414760
4.99780.73750.01414700
5.48220.48430.01414380
5.86240.38020.01414110
5.90790.04540.01413900
6.01390.10600.01413620
6.08220.06820.01413560
6.25510.17280.01413500
6.47450.21930.01413180
7.08330.60880.01413160
7.94200.85870.01413120
8.27640.33430.01412798
8.44290.16640.01411650
8.60600.16300.01411207
8.72840.12240.01410780
8.80260.07420.01410740
9.50670.70400.01410290
9.57070.06400.01409920
9.63670.06590.01409163
9.72110.08430.01408284
9.80020.07900.01407880
10.23130.43110.01407620
10.27230.04090.01407280
10.47190.19960.01406500
10.69280.22080.01406170
10.81500.12210.01405600
11.00650.19150.01402846
11.05610.04950.01402350
11.50150.44530.01398540
11.89380.39230.01395530
12.10270.20880.01394830
12.53150.42880.01391320
13.45000.91840.01391061
14.37620.92620.01389200
14.88790.51170.01388556
15.69470.80670.01387950
15.92040.22570.01387560
16.09690.17650.01386721
16.26870.17170.01386692
16.72810.45940.01385976
17.50220.77410.01385820
17.87290.37060.01385071
18.52620.65320.01385070
19.01040.48410.01384660
19.15140.14100.01384430
20.05770.90630.01384231
20.05820.00050.01380000
20.05840.00020.01330000
20.05860.00020.01310000
23.05863.00000.01234000
23.05870.00010.01000000
31.04777.98900.00700005
35.04774.00000.00700000
38.04773.00000.00400000
43.04775.00000.00200000
53.047710.00000.00100000
64.812411.76470.00008500
65.81241.00000.00008300
66.31240.50000.00001300
10366.312410300.00000.00000001
0.014492740.02600.0260
0.014596100.88890.9150
0.014598000.85711.7721
0.014599000.56472.3369
0.014599680.08122.4181
0.014604070.04832.4665
0.014607600.31562.7822
0.014610100.88893.6711
0.014618700.62344.2945
0.014620700.88455.1791
0.014626500.41615.5953
0.014627200.10295.6982
0.015600000.00015.6983
0.015700000.00025.6985
0.016100000.00075.6992
0.016800000.19305.8922
0.017100210.00105.8932
0.018000000.01545.9086
0.018150000.13686.0454
0.020000000.32086.3662
0.025000000.01556.3817
0.032000000.50006.8817
0.032100000.37007.2517
0.055000000.29437.5460
0.060000000.00177.5477
0.063626690.88778.4354
1.000000000.03738.4727

Nákup XMR

Zůstatek 0.00000000 ฿
Nejlepší cena 0.01449274 ฿
XMR
฿ za 1
฿

Prodej XMR

Zůstatek 0.00000000 XMR
Nejlpší cenová nabídka 0.01437028 ฿
XMR
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie XMR/BTC

Čas (UTC)CenaPočet
15.08.2018 22:030.014588900.14102268
15.08.2018 22:030.014587200.19967100
15.08.2018 22:030.014586300.33365788
15.08.2018 22:030.014586300.23881194
15.08.2018 22:030.014584200.48683650
15.08.2018 22:030.014584200.34108751
15.08.2018 22:030.014583400.15891249
15.08.2018 22:030.014583400.66965951
15.08.2018 22:030.014580600.09948530
15.08.2018 22:030.014576370.53642149
15.08.2018 22:030.014572100.05733170
15.08.2018 22:030.014571000.28166500
15.08.2018 22:030.014563200.15543700
15.08.2018 22:020.014584200.03087579
15.08.2018 22:020.014583200.16503100
15.08.2018 22:020.014580800.59397300
15.08.2018 22:020.014576000.49281100
15.08.2018 22:020.014574700.06265950
15.08.2018 22:020.014562400.51123300
15.08.2018 22:020.014448560.04339068
15.08.2018 19:480.014284490.50062610
15.08.2018 19:480.014284200.71831000
15.08.2018 19:480.014278200.09599790
15.08.2018 19:480.014250300.38506600
15.08.2018 19:470.014323700.08836531
15.08.2018 19:470.014319500.27912500
15.08.2018 19:470.014303400.04855250
15.08.2018 19:470.014293400.38395719
15.08.2018 19:470.014293400.40411881
15.08.2018 19:470.014280400.82352000
15.08.2018 19:470.014125270.07231780
15.08.2018 19:140.014409340.27668376
15.08.2018 19:140.014398200.17547100
15.08.2018 19:140.014376900.45190000
15.08.2018 19:140.014372400.65625600
15.08.2018 19:140.014367600.23968924
15.08.2018 19:130.014350100.24164100
15.08.2018 19:130.014342800.75835900
15.08.2018 19:130.014409340.23070901
15.08.2018 19:130.014409200.19375000
15.08.2018 19:130.014406200.49405000
15.08.2018 19:130.014404820.08149099
15.08.2018 19:130.014404820.13275601
15.08.2018 19:130.014399300.16724399
15.08.2018 19:120.014399300.37939801
15.08.2018 19:120.014273860.12052967
15.08.2018 19:050.014072020.40000000
15.08.2018 18:430.014444700.18876191
15.08.2018 18:430.014442800.57362200
15.08.2018 18:430.014442100.21332300
15.08.2018 18:430.014437700.02429309
15.08.2018 18:420.014437700.39899668
15.08.2018 18:420.014327080.20088279
15.08.2018 18:390.014052400.31765547
15.08.2018 18:390.014053800.21293400
15.08.2018 18:390.014056950.05525071
15.08.2018 18:390.014060400.31415982
15.08.2018 18:390.014060400.12752318
15.08.2018 18:390.014061400.57247682
15.08.2018 18:360.014061400.33239645
15.08.2018 18:360.014162120.06760355
15.08.2018 17:130.014014000.46372668
15.08.2018 17:130.014027800.32830400
15.08.2018 17:130.014034200.38649700
15.08.2018 17:130.014039900.04128403
15.08.2018 17:130.014053500.58126900
15.08.2018 17:130.014099500.05239520
15.08.2018 17:130.014197980.04652409
15.08.2018 17:080.014039900.73231097
15.08.2018 17:080.014081400.16768903
15.08.2018 17:070.014039900.05699700
15.08.2018 17:070.014048400.11516700
15.08.2018 17:070.014067330.30999100
15.08.2018 17:070.014092600.11784500
15.08.2018 17:070.014011800.04431694
15.08.2018 17:070.014018700.69269200
15.08.2018 17:070.014019500.36299106
15.08.2018 17:060.014019500.39270167
15.08.2018 17:060.014026300.52919800
15.08.2018 17:060.014059800.23180400
15.08.2018 17:060.014203950.04629633
15.08.2018 16:010.014190000.00847952
15.08.2018 15:570.014051700.18605300
15.08.2018 15:570.014060300.87999600
15.08.2018 15:570.014060800.13557100
15.08.2018 15:570.014062300.69838000
15.08.2018 15:570.014062300.07776400
15.08.2018 15:570.014062870.12223600
15.08.2018 15:560.014190000.05642048
15.08.2018 15:330.013932000.46478600
15.08.2018 15:330.013932200.41861200
15.08.2018 15:330.013939100.77688400
15.08.2018 15:330.013956600.13971800
15.08.2018 15:320.013956600.46635000
15.08.2018 15:320.013963800.43365000
15.08.2018 15:320.013972820.04539520
15.08.2018 15:320.014071480.05460480
15.08.2018 15:310.013928300.38376906
15.08.2018 15:310.013928910.20389488
15.08.2018 15:310.013929120.42007100
15.08.2018 15:310.013930100.07520590
15.08.2018 15:310.013931300.61507205
15.08.2018 15:310.013934500.20198711
15.08.2018 15:310.013934500.03819480
15.08.2018 15:310.013939680.41765299
15.08.2018 15:310.013943590.50810587
15.08.2018 15:310.013943800.23604634
15.08.2018 15:290.013943800.24068166
15.08.2018 15:290.013968500.33199395
15.08.2018 15:290.013969900.05295030
15.08.2018 15:290.013978300.27437409
15.08.2018 15:280.013978300.12895191
15.08.2018 15:280.013987600.67104809
15.08.2018 15:280.013987600.02899891
15.08.2018 15:280.013992400.31508300
15.08.2018 15:280.014060530.05591809
15.08.2018 15:110.013934500.43396031
15.08.2018 15:110.013939100.22384400
15.08.2018 15:110.013941500.11198089
15.08.2018 15:110.013949800.09456160
15.08.2018 15:110.013964500.00894020
15.08.2018 15:110.013985500.42671300
15.08.2018 15:100.013964500.17444380
15.08.2018 15:100.013974100.09877520
15.08.2018 15:100.013984620.15203000
15.08.2018 15:100.013985400.26843100
15.08.2018 15:100.013987700.00632000
15.08.2018 15:100.013987700.60000000
15.08.2018 15:090.013934500.16170778
15.08.2018 15:090.013943200.04542520
15.08.2018 15:090.013947800.19286702
15.08.2018 15:090.013947800.40343998
15.08.2018 15:090.013967900.23657100
15.08.2018 15:090.014097380.05998902
15.08.2018 14:530.013980010.27460157
15.08.2018 14:530.013985100.77971000
15.08.2018 14:530.014069490.04568843
15.08.2018 14:480.013946200.07274066
15.08.2018 14:480.013951140.37735200
15.08.2018 14:480.013951600.40523215
15.08.2018 14:480.013954400.44467519
15.08.2018 14:480.013951600.19177185
15.08.2018 14:480.013952500.11510662
15.08.2018 14:480.013967170.15933800
15.08.2018 14:480.013969200.73378353
15.08.2018 14:480.013952500.13466800
15.08.2018 14:480.013964800.35429800
15.08.2018 14:480.013995040.71103400
15.08.2018 14:470.013882200.10502635
15.08.2018 14:470.013893200.07362390
15.08.2018 14:470.013912500.32134975
15.08.2018 14:470.013912500.01044125
15.08.2018 14:470.013932800.41942500
15.08.2018 14:470.013934400.20453400
15.08.2018 14:470.013940600.11539296
15.08.2018 14:470.013947500.06883157
15.08.2018 14:470.013950000.05417506
15.08.2018 14:470.013954700.57869100
15.08.2018 14:470.013958880.30566700
15.08.2018 14:470.014078460.04284216
15.08.2018 13:210.014074600.08076637
15.08.2018 13:210.014072800.79552483
15.08.2018 13:210.014071410.12370880
15.08.2018 13:210.014071410.58809920
15.08.2018 13:210.013963630.01189366
15.08.2018 12:590.014033500.20160905
15.08.2018 12:590.014032620.00196814
15.08.2018 12:590.014031900.52632500
15.08.2018 12:590.014030800.62370700
15.08.2018 12:590.014025300.32655615
15.08.2018 12:590.013930500.01982277
15.08.2018 12:440.014025300.12211485
15.08.2018 12:440.014022900.54482738
15.08.2018 12:440.013923470.03303795
15.08.2018 12:070.014022900.03782562
15.08.2018 12:070.014022100.04429880
15.08.2018 12:070.014021600.46066058
15.08.2018 12:070.014021400.27668400
15.08.2018 12:070.014015100.58053100
15.08.2018 11:290.014001200.11140107
15.08.2018 11:290.013997910.08859893
15.08.2018 11:290.013997910.56907511
15.08.2018 11:290.013996600.20898700
15.08.2018 11:290.013989300.08447260
15.08.2018 11:290.013986600.48236900
15.08.2018 11:290.013877280.05506325
15.08.2018 10:310.014032620.49956200
15.08.2018 10:310.014030210.85422300
15.08.2018 10:310.014018800.04621500
15.08.2018 10:310.014018800.80000000
15.08.2018 10:310.014018800.07429000
15.08.2018 10:310.014016200.91682400
15.08.2018 10:310.013989800.80888600
15.08.2018 10:300.014032620.16423886
15.08.2018 10:300.014029900.83332300
15.08.2018 10:300.014028160.20243814
15.08.2018 10:280.014028160.55568686
15.08.2018 10:280.014014660.35248600
15.08.2018 10:280.013897360.09177208
15.08.2018 08:520.014107200.06493506
15.08.2018 08:510.013845400.12562420
15.08.2018 08:510.013847200.60195600
15.08.2018 08:510.013847600.10824916
15.08.2018 08:510.013847800.16417064
15.08.2018 08:510.013847800.19183477
15.08.2018 08:510.013853000.58194700
15.08.2018 08:510.013853000.12621823
15.08.2018 08:500.013853000.16474477
15.08.2018 08:500.013958940.03525523
15.08.2018 08:440.013853000.35565100
15.08.2018 08:440.013854600.60417600
15.08.2018 08:440.013857130.49194800
15.08.2018 08:440.013857400.34822500
15.08.2018 07:360.013932400.05344366
15.08.2018 07:360.013933900.44083293
15.08.2018 07:360.013936880.55395600
15.08.2018 07:360.013937800.45176741
15.08.2018 07:350.013937800.39242159
15.08.2018 07:350.013944400.24688600
15.08.2018 07:350.013944800.63814891
15.08.2018 07:350.013977620.18090500
15.08.2018 07:350.014091400.04163850
15.08.2018 06:410.013938100.36723572
15.08.2018 06:410.013940000.43358100
15.08.2018 06:410.013941300.15341700
15.08.2018 06:410.013943300.04576628
15.08.2018 06:400.013943300.25422272
15.08.2018 06:400.013943700.41020700
15.08.2018 06:400.014044590.03557028
15.08.2018 05:590.013986300.28897346
15.08.2018 05:590.013988900.09725750
15.08.2018 05:590.013994200.50806100
15.08.2018 05:590.013998300.30570804
15.08.2018 05:580.013998300.15632096
15.08.2018 05:580.014011090.65021704
15.08.2018 05:580.014012200.49346200
15.08.2018 05:580.014012200.40000000
15.08.2018 05:570.013954600.05187725
15.08.2018 05:570.013954800.18609459
15.08.2018 05:570.013958600.51124400
15.08.2018 05:570.013966000.04106860
15.08.2018 05:570.014009000.57238300
15.08.2018 05:570.014113320.03733256
15.08.2018 05:460.014077500.13750100
15.08.2018 05:460.014079000.72393734
15.08.2018 05:460.014176060.03856166
15.08.2018 05:200.014541500.08144634
15.08.2018 05:200.014541190.14230900
15.08.2018 05:200.014532100.64233800
15.08.2018 05:200.014530400.03627978
15.08.2018 05:200.014527600.07576520
15.08.2018 05:200.014526600.36705612
15.08.2018 05:200.014524500.16873200
15.08.2018 05:200.014523580.07831120
15.08.2018 05:200.014515200.03704860
15.08.2018 05:200.014363220.07067136
15.08.2018 04:470.014122200.25942946
15.08.2018 04:470.014178060.04057054
15.08.2018 03:000.014581320.33984996
15.08.2018 03:000.014579200.47643019
15.08.2018 03:000.014578100.28371985
15.08.2018 02:590.014578100.50920698
15.08.2018 02:590.014415430.09073858
15.08.2018 02:030.014082200.29165300
15.08.2018 02:030.014090000.80834700
15.08.2018 00:560.013902400.06573427
15.08.2018 00:180.013726200.29377434
15.08.2018 00:180.013733600.36796736
15.08.2018 00:180.013741300.03825830
15.08.2018 00:180.013750600.32646215
15.08.2018 00:180.013751000.08640210
15.08.2018 00:180.013752200.42958493
15.08.2018 00:180.013756700.15659582
15.08.2018 00:180.013758200.50095500
15.08.2018 00:180.013722900.39389942
15.08.2018 00:180.013729000.40610058
15.08.2018 00:170.013749000.41972812
15.08.2018 00:170.013749400.33042300
15.08.2018 00:170.013796590.04984888
15.08.2018 00:150.013781740.62737531
15.08.2018 00:150.013786890.27262469
15.08.2018 00:120.013706800.28057300
15.08.2018 00:120.013711200.61942700
15.08.2018 00:120.013734500.40000000
15.08.2018 00:050.013620000.00050000
15.08.2018 00:030.013592410.00020000
14.08.2018 23:530.013437700.70000000
14.08.2018 23:530.013437700.05006500
14.08.2018 23:530.013440460.78176300
14.08.2018 23:530.013446400.31328586
14.08.2018 23:530.013485840.05488614
14.08.2018 23:030.013793700.13112937
14.08.2018 23:030.013793500.09137463
14.08.2018 23:030.013782500.13769500
14.08.2018 23:030.013762500.43980100
14.08.2018 23:030.013793500.19574737
14.08.2018 23:030.013792500.17063551
14.08.2018 23:030.013783700.07382590
14.08.2018 23:030.013766200.25979122
14.08.2018 23:030.013792500.41901049
14.08.2018 23:030.013642350.08094095
14.08.2018 22:500.013519860.05293040
14.08.2018 22:500.013440300.04847300
14.08.2018 22:500.013447000.44810100
14.08.2018 22:500.013472250.50342600
14.08.2018 22:070.012953100.36083119
14.08.2018 22:070.012975400.64996810
14.08.2018 22:070.012976260.18920071
14.08.2018 22:060.012976260.12112129
14.08.2018 22:060.012976400.56104493
14.08.2018 22:060.012979000.24452200
14.08.2018 22:060.012979580.30266300
14.08.2018 22:060.013055560.07064878
14.08.2018 22:020.013001900.08040144
14.08.2018 22:020.013002300.41679456
14.08.2018 22:020.013006600.24486500
14.08.2018 22:020.013018400.95793900
14.08.2018 22:000.013002300.33241644
14.08.2018 22:000.013002400.43375300
14.08.2018 22:000.013003450.88133600
14.08.2018 22:000.013008000.25249456
14.08.2018 22:000.013008000.33489144
14.08.2018 22:000.013012400.89819942
14.08.2018 22:000.013075480.06690914
14.08.2018 21:520.012942700.14646458
14.08.2018 21:520.012945010.47329424
14.08.2018 21:520.012947900.20544200
14.08.2018 21:520.012949000.16966800
14.08.2018 21:520.012950910.09615120
14.08.2018 21:520.012953900.30897998
14.08.2018 21:520.012953900.51063502
14.08.2018 21:520.012954070.22048480
14.08.2018 21:520.012956300.71787900
14.08.2018 21:520.012965130.22122000
14.08.2018 21:520.012966400.22978118
14.08.2018 21:510.012966400.23272682
14.08.2018 21:510.012997800.06727318
14.08.2018 21:350.013362800.27727807
14.08.2018 21:350.013362600.66969000
14.08.2018 21:350.013358100.24207400
14.08.2018 21:350.013353100.31023900
14.08.2018 21:350.013353000.00071893
14.08.2018 21:350.013353000.70000000
14.08.2018 21:340.013353000.00687307
14.08.2018 21:340.013350400.49312693
14.08.2018 21:340.013350400.05861837
14.08.2018 21:340.013348660.17323700
14.08.2018 21:340.013348000.72988200
14.08.2018 21:340.013343000.35986200
14.08.2018 21:340.013341800.44474600
14.08.2018 21:340.013211630.03363445
14.08.2018 21:260.012954070.21273420
14.08.2018 21:260.012964170.35918500
14.08.2018 21:260.012965400.29033000
14.08.2018 21:260.012965800.05814480
14.08.2018 21:260.012968790.87960600
14.08.2018 21:220.013312400.50000000
14.08.2018 21:210.013312400.24390895
14.08.2018 21:210.013150390.05605742
14.08.2018 21:120.013200000.00010000
14.08.2018 20:580.013300000.00010000
14.08.2018 19:530.013558900.06999411
14.08.2018 19:440.013558900.12625638
14.08.2018 19:440.013558600.33036562
14.08.2018 19:440.013551100.10846800
14.08.2018 19:440.013514830.13491000
14.08.2018 19:430.013571000.11068890
14.08.2018 19:430.013549900.63681600
14.08.2018 19:430.013542200.05249510
14.08.2018 19:420.013601100.79287769
14.08.2018 19:420.013596400.16895062
14.08.2018 19:420.013593500.45045200
14.08.2018 19:420.013590600.13419658
14.08.2018 19:420.013584600.25352311
14.08.2018 19:420.013584600.01083825
14.08.2018 19:420.013580700.05689950
14.08.2018 19:420.013568500.12671200
14.08.2018 19:420.013541300.05862249
14.08.2018 19:420.013408420.04689962
14.08.2018 19:300.013504300.01163883
14.08.2018 19:300.013489720.75275000
14.08.2018 19:300.013484200.13561117
14.08.2018 19:290.013484200.58800083
14.08.2018 19:290.013480200.66428300
14.08.2018 19:290.013479840.54771617
14.08.2018 19:290.013479840.07469983
14.08.2018 19:290.013475970.02530017
14.08.2018 19:280.013475970.30941383
14.08.2018 19:280.013475800.51237323
14.08.2018 19:280.013370260.07816604
14.08.2018 19:280.013355200.00019980
14.08.2018 07:350.014020180.60000000
14.08.2018 07:350.013981700.70000000
14.08.2018 07:350.013947300.17007220
14.08.2018 07:350.013946700.09689180
14.08.2018 07:350.013942300.13303600
14.08.2018 07:160.013936500.11107763
14.08.2018 07:160.013934400.07101470
14.08.2018 07:160.013933200.91738200
14.08.2018 07:160.013931790.10036349
14.08.2018 07:160.013812020.00016208
14.08.2018 06:040.013931790.10027951
14.08.2018 06:040.013931000.15392763
14.08.2018 06:040.013929630.75155700
14.08.2018 06:040.013907200.16602700
14.08.2018 06:040.013904700.32820886
14.08.2018 06:030.013958500.50237620
14.08.2018 06:030.013914200.10850900
14.08.2018 06:030.013905900.04706680
14.08.2018 06:030.013903600.84204800
14.08.2018 06:020.013958500.13921953
14.08.2018 06:020.013954900.72557600
14.08.2018 06:020.013953200.42147404
14.08.2018 06:020.013951100.12905009
14.08.2018 06:020.013938700.04726946
14.08.2018 06:020.013914100.03714060
14.08.2018 06:020.013766840.00027012
14.08.2018 05:590.013951100.52226891
14.08.2018 05:590.013935400.32038291
14.08.2018 05:590.013920000.05734818
14.08.2018 05:240.013989300.25909040
14.08.2018 05:240.013988500.04090960
14.08.2018 04:100.014042920.09952245
14.08.2018 04:100.014038000.30047755
14.08.2018 04:090.014038000.15521345
14.08.2018 04:090.014036270.49702355
14.08.2018 04:090.014034700.74776300
14.08.2018 04:090.013800000.00050000
14.08.2018 03:210.013799200.01275078
14.08.2018 03:210.013795140.18724922
14.08.2018 03:190.013795140.32168000
14.08.2018 03:190.013792460.17832000
14.08.2018 03:180.013792460.29479300
14.08.2018 03:180.013790200.20520700
14.08.2018 03:170.013790200.01365900
14.08.2018 03:170.013783800.08634100
14.08.2018 03:160.013783800.08577100
14.08.2018 03:160.013781930.21422900
14.08.2018 03:140.013767800.26511000
14.08.2018 03:140.013765720.31024800
14.08.2018 03:140.013762900.80215300
14.08.2018 03:140.013758500.12248900
14.08.2018 03:090.013734100.58455700
14.08.2018 03:090.013727570.71544300
14.08.2018 03:050.013790200.08477400
14.08.2018 03:050.013776000.82432200
14.08.2018 03:050.013775500.58717600
14.08.2018 03:050.013774900.40372800
14.08.2018 02:500.013798700.56595400
14.08.2018 02:500.013792200.53404600
14.08.2018 02:440.013734900.63457637
14.08.2018 02:440.013731000.04469980
14.08.2018 02:440.013729140.92072383
14.08.2018 02:440.013704100.13010784
14.08.2018 02:440.013700800.06989216
14.08.2018 02:430.013700800.15209884
14.08.2018 02:430.013696200.17473000
14.08.2018 02:430.013690600.43654200
14.08.2018 02:430.013690300.07121136
14.08.2018 02:430.013687300.57907800
14.08.2018 02:430.013683200.08633980
14.08.2018 02:420.013690300.05471764
14.08.2018 02:420.013679700.64528236
14.08.2018 02:410.013704100.20619353
14.08.2018 02:410.013696600.72098041
14.08.2018 02:410.013696020.42503200
14.08.2018 02:410.013694990.24779406
14.08.2018 02:410.013694990.09134794
14.08.2018 02:410.013694000.12894346
14.08.2018 02:410.013690690.07157760
14.08.2018 02:410.013687200.30813100
14.08.2018 01:510.013449600.20000000
14.08.2018 01:500.013456900.09455077
14.08.2018 01:500.013451200.70544923
14.08.2018 01:500.013509900.12275432
14.08.2018 01:500.013488600.40627000
14.08.2018 01:500.013488200.13016500
14.08.2018 01:500.013481900.26692062
14.08.2018 01:500.013477700.11464200
14.08.2018 01:500.013477180.23089900
14.08.2018 01:500.013477100.10700200
14.08.2018 01:500.013472100.45774754
14.08.2018 01:500.013466970.16359952
14.08.2018 01:480.013472100.20000000
14.08.2018 01:480.013568900.54259903
14.08.2018 01:480.013568650.04537040
14.08.2018 01:480.013553000.16020588
14.08.2018 01:480.013537400.77284300
14.08.2018 01:480.013536030.12593200
14.08.2018 01:480.013517110.15304969
14.08.2018 01:480.013553000.41420012
14.08.2018 01:480.013545500.57936739
14.08.2018 01:480.013541400.42478229
14.08.2018 01:480.013540600.28165020
14.08.2018 01:470.013540600.52703980
14.08.2018 01:470.013540400.12256200
14.08.2018 01:470.013528040.05039820
14.08.2018 01:470.013597170.16560699
14.08.2018 01:470.013590260.03939230
14.08.2018 01:470.013589400.17708700
14.08.2018 01:470.013587100.77088100
14.08.2018 01:470.013571300.54703271
14.08.2018 01:440.013570260.08333900
14.08.2018 01:440.013569200.60463100
14.08.2018 01:440.013568800.22142600
14.08.2018 01:440.013561570.79060400
14.08.2018 01:380.013561100.39413582
14.08.2018 01:380.013557900.17696200
14.08.2018 01:380.013551300.21544799
14.08.2018 01:380.013548470.91345419
14.08.2018 01:350.013522200.39610889
14.08.2018 01:350.013519200.20389111
14.08.2018 01:300.013283200.04032000
14.08.2018 01:300.013277800.25968000
14.08.2018 01:300.013277800.20000000
14.08.2018 01:270.013386000.14534800
14.08.2018 01:270.013381200.85465200
14.08.2018 01:270.013407010.47092299
14.08.2018 01:270.013406400.22907701
14.08.2018 01:250.013406400.40521130
14.08.2018 01:250.013394300.55467200
14.08.2018 01:250.013393700.04011670
14.08.2018 01:230.013487420.13033259
14.08.2018 01:230.013487400.18010300
14.08.2018 01:230.013462900.09157550
14.08.2018 01:230.013462600.14964036
14.08.2018 01:230.013461200.10038300
14.08.2018 01:230.013460800.53410500
14.08.2018 01:230.013453300.40465344
14.08.2018 01:230.013444800.05126360
14.08.2018 01:230.013434000.05794351
14.08.2018 01:210.013506700.17173500
14.08.2018 01:210.013504600.57847200
14.08.2018 01:210.013497300.24979300
14.08.2018 01:210.013482870.30797847
14.08.2018 01:210.013472740.29202153
14.08.2018 01:180.013572800.01481500
14.08.2018 01:180.013545200.18518500
14.08.2018 01:170.013600000.00020000
14.08.2018 01:170.013635000.60000000
14.08.2018 01:150.013650000.00050000
14.08.2018 01:140.013687800.64396200
14.08.2018 01:140.013686200.55603800
14.08.2018 01:130.013709900.40000000
14.08.2018 01:110.013744400.26053800
14.08.2018 01:110.013733090.53946200
14.08.2018 01:070.013765500.13896003
14.08.2018 01:070.013764000.66103997
14.08.2018 00:560.013794400.20000000
14.08.2018 00:550.013786800.51262454
14.08.2018 00:550.013780000.37955900
14.08.2018 00:550.013771800.43905800
14.08.2018 00:550.013770400.21514546
14.08.2018 00:550.013768990.45361300
14.08.2018 00:550.013768990.20000000
14.08.2018 00:490.013714500.09377325
14.08.2018 00:490.013713200.24827100
14.08.2018 00:490.013703100.45582344
14.08.2018 00:490.013702400.90213231
14.08.2018 00:450.013714500.25987180
14.08.2018 00:450.013707200.68921800
14.08.2018 00:450.013706300.16602300
14.08.2018 00:450.013700900.68562700
14.08.2018 00:450.013690650.09926020
14.08.2018 00:440.013742900.60000000
14.08.2018 00:360.014076900.80000000
14.08.2018 00:360.014133300.07700000
14.08.2018 00:360.014124200.17083200
14.08.2018 00:360.014113270.71544300
14.08.2018 00:360.014095600.23672500
14.08.2018 00:340.014124200.70000000
14.08.2018 00:330.014093140.10023477
14.08.2018 00:330.014161900.32996427
14.08.2018 00:330.014157700.44332273
14.08.2018 00:330.014152500.11924000
14.08.2018 00:330.014146800.10747300
14.08.2018 00:320.014146800.13371400
14.08.2018 00:320.014137690.89867200
14.08.2018 00:320.014124500.46913600
14.08.2018 00:320.014122780.19847800
14.08.2018 00:320.014122780.40000000
14.08.2018 00:310.014186610.26819200
14.08.2018 00:310.014186400.23180800
14.08.2018 00:310.014186400.14098800
14.08.2018 00:310.014183400.73989400
14.08.2018 00:310.014182000.12260500
14.08.2018 00:310.014175700.24277000
14.08.2018 00:310.014162700.25374300
14.08.2018 00:050.014093140.00011687
14.08.2018 00:040.014093140.00019479
14.08.2018 00:020.014093140.00032464
14.08.2018 00:010.014206100.15249825
14.08.2018 00:010.014197500.24750175
14.08.2018 00:010.014197500.52428725
14.08.2018 00:010.014196500.07233490
14.08.2018 00:010.014195700.10337785
14.08.2018 00:010.014195700.75159715
14.08.2018 00:010.014193400.91225500
14.08.2018 00:010.014189700.33614785
14.08.2018 00:000.014093140.00032893
14.08.2018 00:000.014093140.00021215
13.08.2018 23:590.014093140.00090179
13.08.2018 23:570.014093140.00150298
13.08.2018 23:570.014234200.04854715
13.08.2018 23:570.014230000.05145285
13.08.2018 23:560.014230000.53229115
13.08.2018 23:560.014227900.62537600
13.08.2018 23:560.014221100.48048300
13.08.2018 23:560.014219400.16184985
13.08.2018 23:560.014219400.15566915
13.08.2018 23:560.014218540.53225600
13.08.2018 23:560.014218200.05754990
13.08.2018 23:560.014217000.45452495
13.08.2018 23:550.014093140.00250497
13.08.2018 23:530.014217000.00117500
13.08.2018 23:530.014213900.32182800
13.08.2018 23:530.014210300.37699700
13.08.2018 23:530.014210300.05821000
13.08.2018 23:530.014209000.71499000
13.08.2018 23:530.014192000.20620600
13.08.2018 23:530.014191300.22059400
13.08.2018 23:520.014093140.00417495
13.08.2018 23:510.014217000.02644505
13.08.2018 23:510.014214450.62453900
13.08.2018 23:510.014214300.38188800
13.08.2018 23:510.014195000.17684700
13.08.2018 23:510.014194600.79028095
13.08.2018 23:510.014093140.00695826
13.08.2018 23:490.014093140.01159709
13.08.2018 23:480.014093140.01932848
13.08.2018 23:450.014239200.10000000
13.08.2018 23:440.014239200.06253830
13.08.2018 23:440.014228100.04424730
13.08.2018 23:440.014199250.86098093
13.08.2018 23:440.014107200.03221414
13.08.2018 23:260.014234000.01692333
13.08.2018 23:260.014232300.74878800
13.08.2018 23:260.014229100.10937544
13.08.2018 23:260.014227100.03900340
13.08.2018 23:260.014226500.51571900
13.08.2018 23:260.014225000.27019083
13.08.2018 23:260.014225000.48666817
13.08.2018 23:260.014224400.01333183
13.08.2018 23:250.014224400.07291317
13.08.2018 23:250.014223100.63888600
13.08.2018 23:250.014221400.43447839
13.08.2018 23:250.014111220.05369023
13.08.2018 23:220.014221400.07040059
13.08.2018 23:220.014221300.74006200
13.08.2018 23:220.014111220.08948372
13.08.2018 23:020.014289090.40000000
13.08.2018 21:480.014540930.09994004
13.08.2018 20:480.014533630.06778727
13.08.2018 20:470.014411400.09585800
13.08.2018 20:470.014418800.36637300
13.08.2018 20:470.014421100.13776900
13.08.2018 20:460.014533630.07095275
13.08.2018 20:400.014284500.56094724
13.08.2018 20:400.014287450.68322600
13.08.2018 20:400.014291950.08382420
13.08.2018 20:400.014294700.06717260
13.08.2018 20:400.014327600.05545430
13.08.2018 20:400.014342040.07664310
13.08.2018 20:400.014468890.07273256
13.08.2018 20:340.014284500.04904995
13.08.2018 20:340.014287900.46083600
13.08.2018 20:340.014323700.20396600
13.08.2018 20:340.014328200.08614805
13.08.2018 20:330.014328200.30000000
13.08.2018 20:330.014328200.04519232
13.08.2018 20:330.014343200.68156000
13.08.2018 20:330.014410120.07324768
13.08.2018 20:110.014500000.00010000
13.08.2018 19:080.014883600.22118817
13.08.2018 19:080.014874880.06385923
13.08.2018 19:080.014847000.05422750
13.08.2018 19:080.014814300.03469010
13.08.2018 19:080.014642330.02601939
13.08.2018 18:140.014904400.30276044
13.08.2018 18:140.014901800.05384789
13.08.2018 18:140.014774860.04336565
13.08.2018 17:410.014914200.42768055
13.08.2018 17:410.014794940.07227608
13.08.2018 16:290.014591500.26085262
13.08.2018 16:290.014592100.67662900
13.08.2018 16:290.014593100.30595900
13.08.2018 16:290.014689000.05655938
13.08.2018 15:260.014592400.71639404
13.08.2018 15:260.014598300.11686500
13.08.2018 15:260.014723860.06674096
13.08.2018 14:270.015133800.09681279
13.08.2018 14:270.015132310.69659700
13.08.2018 14:270.015131100.16623136
13.08.2018 14:270.015062800.60207598
13.08.2018 14:270.014938510.03825991
13.08.2018 14:180.014618800.45085482
13.08.2018 14:180.014626300.44914518
13.08.2018 14:180.014626300.19809629
13.08.2018 14:180.014629410.23890800
13.08.2018 14:180.014629800.08429550
13.08.2018 14:180.014631700.04642450
13.08.2018 14:180.014633890.06595234
13.08.2018 14:180.014767690.06632337
13.08.2018 14:090.015131100.46497364
13.08.2018 14:090.015126900.13821109
13.08.2018 14:090.015120900.07725260
13.08.2018 14:090.014902370.01955094
13.08.2018 13:480.015126900.41268756
13.08.2018 13:480.015116500.74630300
13.08.2018 13:480.015104700.70840500
13.08.2018 13:480.014993730.03258489
13.08.2018 13:380.015153100.01579827
13.08.2018 13:380.015150600.22986100
13.08.2018 13:380.015028870.05430815
13.08.2018 13:320.015142400.20943210
13.08.2018 13:320.015025860.09051359
13.08.2018 12:520.014821600.38516400
13.08.2018 12:520.014854200.21483600
13.08.2018 12:500.014756650.35249505
13.08.2018 12:500.014757900.10546615
13.08.2018 12:500.014758330.17291500
13.08.2018 12:500.014779000.03408650
13.08.2018 12:500.014800900.19572900
13.08.2018 12:500.014801570.04085590
13.08.2018 12:500.014805900.04110251
13.08.2018 12:500.014954940.05734989
13.08.2018 12:460.015203000.17178800
13.08.2018 12:460.015200300.55739600
13.08.2018 12:460.015199400.77081600
13.08.2018 11:360.014805900.15855649
13.08.2018 11:360.014953940.04144351
13.08.2018 11:060.014655900.62827800
13.08.2018 11:060.014670600.57172200
13.08.2018 11:050.014653700.00216266
13.08.2018 11:050.014659000.04595051
13.08.2018 11:050.014659920.25188683
13.08.2018 11:050.014659920.21616217
13.08.2018 11:050.014678500.34318200
13.08.2018 11:050.014690630.11410538
13.08.2018 11:050.014690900.20968800
13.08.2018 11:050.014715400.06215558
13.08.2018 11:050.014844380.05470687
13.08.2018 10:520.015087500.15037567
13.08.2018 10:520.015087400.17148000
13.08.2018 10:520.015086400.77814433
13.08.2018 10:490.015086400.06902567
13.08.2018 10:490.015082100.71990000
13.08.2018 10:490.015082100.25825159
13.08.2018 10:490.015079800.31568700
13.08.2018 10:490.015076700.21090316
13.08.2018 10:490.015076200.17768100
13.08.2018 10:490.014989720.04852247
13.08.2018 10:420.014612000.22475988
13.08.2018 10:420.014618500.20559200
13.08.2018 10:420.014619300.04429020
13.08.2018 10:420.014626000.44304400
13.08.2018 10:420.014630000.05313762
13.08.2018 10:420.014631500.62917630
13.08.2018 10:420.014631500.00197670
13.08.2018 10:420.014652000.50871600
13.08.2018 10:420.014662760.08930730
13.08.2018 10:410.014630000.46292238
13.08.2018 10:410.014631800.07318150
13.08.2018 10:410.014643200.75308800
13.08.2018 10:410.014645700.21080812
13.08.2018 10:410.014645700.55317888
13.08.2018 10:410.014763700.04682112
13.08.2018 10:340.015082100.01426541
13.08.2018 10:340.015081400.13604810
13.08.2018 10:340.014927470.04965670
13.08.2018 09:550.014564250.11831014
13.08.2018 09:550.014564500.30767900
13.08.2018 09:550.014566500.89136218
13.08.2018 09:550.014567200.28264868
13.08.2018 09:550.014567200.48486832
13.08.2018 09:550.014572200.59599330
13.08.2018 09:550.014572400.01913838
13.08.2018 09:540.014572400.62975598
13.08.2018 09:540.014575900.36172100
13.08.2018 09:540.014576200.10852302
13.08.2018 09:530.014576200.59156098
13.08.2018 09:530.014577700.04890160
13.08.2018 09:530.014728840.05953742
13.08.2018 09:080.015024210.06857093
13.08.2018 09:080.015022600.33126500
13.08.2018 09:080.015019600.32939900
13.08.2018 09:080.015015500.62472200
13.08.2018 09:080.015011400.44604307
13.08.2018 09:080.015011400.37574493
13.08.2018 09:080.015011300.10762200
13.08.2018 09:080.014988600.62238600
13.08.2018 09:080.014983060.35115168
13.08.2018 09:080.014876260.04306955
13.08.2018 08:570.014616880.38710383
13.08.2018 08:570.014634300.48954300
13.08.2018 08:570.014634800.22335317
13.08.2018 08:570.014634800.06565683
13.08.2018 08:570.014640400.10433169
13.08.2018 08:570.014644100.59754200
13.08.2018 08:570.014645400.73312700
13.08.2018 08:570.014649800.33538500
13.08.2018 08:570.014757730.06395748
13.08.2018 08:410.015052100.17211624
13.08.2018 08:410.015050500.39872200
13.08.2018 08:410.014940520.02914427
13.08.2018 07:530.014994600.03743821
13.08.2018 07:530.014993390.64489500
13.08.2018 07:530.014980700.63654587
13.08.2018 07:530.014975200.33251800
13.08.2018 07:530.014853170.04857378
13.08.2018 07:410.014645900.31015498
13.08.2018 07:410.014648400.68093223
13.08.2018 07:410.014651200.50486575
13.08.2018 07:410.014656900.24681400
13.08.2018 07:410.014742790.05723304
13.08.2018 07:130.015029260.04920211
13.08.2018 07:130.015029200.40275859
13.08.2018 07:130.015028870.14803930
13.08.2018 07:120.015028870.15430491
13.08.2018 07:120.015028700.63008447
13.08.2018 07:120.015027800.47278400
13.08.2018 07:120.014873250.04280094
13.08.2018 06:480.014970400.05871730
13.08.2018 06:480.014970400.86102600
13.08.2018 06:480.014969000.40026600
13.08.2018 06:480.014966660.07999070
13.08.2018 06:480.014966660.60334030
13.08.2018 06:480.014957300.72528200
13.08.2018 06:480.014861200.07133490
13.08.2018 06:330.014639500.70598954
13.08.2018 06:330.014644000.37074600
13.08.2018 06:330.014645800.62326446
13.08.2018 06:320.014611500.46678076
13.08.2018 06:320.014622600.18779900
13.08.2018 06:320.014731830.04542024
13.08.2018 06:130.014647400.35476319
13.08.2018 06:130.014734820.04523681
13.08.2018 06:130.014587200.08061826
13.08.2018 06:130.014594200.17438300
13.08.2018 06:130.014600800.58645300
13.08.2018 06:130.014619200.08524850
13.08.2018 06:130.014619200.11456300
13.08.2018 06:130.014621120.53172800
13.08.2018 06:130.014621200.12700624
13.08.2018 06:130.014621200.34730576
13.08.2018 06:130.014622400.09544560
13.08.2018 06:130.014631900.25144300
13.08.2018 06:130.014639430.20863579
13.08.2018 06:130.014646700.37154100
13.08.2018 06:130.014647700.27933700
13.08.2018 06:130.014733820.04629185
13.08.2018 05:320.015017860.78268310
13.08.2018 05:320.015015800.11925900
13.08.2018 05:320.015014700.77044911
13.08.2018 05:320.014896340.02759223
13.08.2018 05:140.015083400.60573036
13.08.2018 05:140.015082900.84825500
13.08.2018 05:140.014960600.04598705
13.08.2018 04:430.014741500.11885374
13.08.2018 04:430.014843380.03817094
13.08.2018 04:280.014800000.00072741
13.08.2018 04:280.014800000.00020000
13.08.2018 04:080.014664330.00010365
13.08.2018 01:360.014537610.00095433
13.08.2018 00:530.014676550.00050837
13.08.2018 00:530.014676550.00020000
13.08.2018 00:290.014773600.31248974
13.08.2018 00:290.014772500.48751026
12.08.2018 23:560.014789600.00063965
12.08.2018 23:370.014875690.38368222
12.08.2018 23:370.014871900.51631778
12.08.2018 23:070.014914800.08638145
12.08.2018 23:070.014905300.26154200
12.08.2018 23:070.014820040.05204532
12.08.2018 20:510.014818030.00064883
12.08.2018 20:020.014793580.00040000
12.08.2018 19:500.014790920.00058439
12.08.2018 19:430.014793730.00043690
12.08.2018 15:370.014904380.00017208
12.08.2018 15:310.014914420.00012619
12.08.2018 15:300.014914420.00012250
12.08.2018 15:300.014914420.00025589
12.08.2018 15:300.014914420.00028163
12.08.2018 15:290.014914420.00060646
12.08.2018 15:150.014947960.00096190
12.08.2018 10:000.015246300.14486576
12.08.2018 10:000.015240500.45460700
12.08.2018 10:000.015236200.20650500
12.08.2018 10:000.015232600.51305200
12.08.2018 10:000.015231900.49287100
12.08.2018 10:000.015160560.00041733
12.08.2018 10:000.015105180.08762908
12.08.2018 08:160.015210300.33111562
12.08.2018 08:160.015210000.27868847
12.08.2018 08:160.015204100.17896200
12.08.2018 08:160.015193400.06509780
12.08.2018 08:160.015038910.14604848
12.08.2018 07:470.015270190.24698981
12.08.2018 07:470.015263340.51423000
12.08.2018 07:470.015207800.72760200
12.08.2018 07:470.015191000.21103000
12.08.2018 07:460.015270200.46311578
12.08.2018 07:460.015265190.28186400
12.08.2018 07:460.015249400.06979108
12.08.2018 07:460.015242800.11847100
12.08.2018 07:460.015242500.38522300
12.08.2018 07:460.015208300.03733360
12.08.2018 07:460.015083950.00064099
12.08.2018 07:460.015034900.24341412
12.08.2018 04:090.015345500.16337695
12.08.2018 04:090.015332610.48677706
12.08.2018 04:090.015300000.00010000
12.08.2018 04:090.015174440.34341919
12.08.2018 04:090.015168430.40569021
12.08.2018 04:090.015089860.00018696
12.08.2018 04:090.014819330.11937044
12.08.2018 04:090.014819700.35916400
12.08.2018 04:090.014821600.46367300
12.08.2018 04:090.014824200.71255000
12.08.2018 04:090.014825200.24284300
12.08.2018 04:090.014830600.04461423
12.08.2018 04:090.015018680.00020205
12.08.2018 04:090.015036610.05758328
12.08.2018 03:530.014970000.00070000
12.08.2018 00:340.014944930.00046245
12.08.2018 00:320.014942640.00024492
12.08.2018 00:320.014930000.00550000
12.08.2018 00:120.014628900.29834289
12.08.2018 00:120.014631000.47911707
12.08.2018 00:120.014641070.66027400
12.08.2018 00:120.014731830.06226604
11.08.2018 23:420.014883220.05183393
11.08.2018 23:420.014983820.00089826
11.08.2018 23:170.014972460.00057234
11.08.2018 22:410.014840400.00084395
11.08.2018 22:380.015028460.00048972
11.08.2018 21:160.014977660.00073734
11.08.2018 21:020.014883090.00057444
11.08.2018 20:400.014880770.00041499
11.08.2018 19:480.015000000.00078315
11.08.2018 19:480.015000000.00010000
11.08.2018 19:450.014968620.00124282
11.08.2018 18:100.014849150.00058644
11.08.2018 18:000.014726660.00023144
11.08.2018 17:580.014624320.00045848
11.08.2018 17:570.014548950.07361789
11.08.2018 15:540.014495750.00060706
11.08.2018 15:540.014560400.00015416
11.08.2018 15:540.014619280.00039011
11.08.2018 15:150.014767550.00061356
11.08.2018 14:370.014835090.00079635
11.08.2018 14:310.014585600.53885526
11.08.2018 14:310.014588600.76114474
11.08.2018 12:550.014716630.00127045
11.08.2018 10:170.014611000.34932257
11.08.2018 10:170.014611400.35249600
11.08.2018 10:170.014693980.09818143
11.08.2018 09:450.014703100.05708700
11.08.2018 09:450.014706700.63632700
11.08.2018 09:450.014714500.11376700
11.08.2018 09:450.014718600.15680700
11.08.2018 09:450.014722100.13655800
11.08.2018 09:450.014725610.29945400
11.08.2018 09:450.014692400.55286545
11.08.2018 09:450.014696760.05057250
11.08.2018 09:450.014697500.21140000
11.08.2018 09:450.014698000.22469873
11.08.2018 09:450.014704600.05980010
11.08.2018 09:450.014707810.22444838
11.08.2018 09:450.014715480.20305300
11.08.2018 09:450.014715880.03480780
11.08.2018 09:450.014719000.18278900
11.08.2018 09:450.014722100.05556504
11.08.2018 09:440.014722100.10313396
11.08.2018 09:440.014824460.09686604
11.08.2018 09:210.014707810.16672700
11.08.2018 09:210.014721200.13327300
11.08.2018 09:200.014698000.03653827
11.08.2018 09:200.014700500.06113530
11.08.2018 09:200.014705000.08241980
11.08.2018 09:200.014707600.32568500
11.08.2018 09:200.014707700.07101650
11.08.2018 09:200.014708600.04857660
11.08.2018 09:200.014711100.17268200
11.08.2018 09:200.014712600.04104240
11.08.2018 09:200.014713550.06090413
11.08.2018 09:200.014713550.58353787
11.08.2018 09:200.014713800.05951232
11.08.2018 09:200.014714340.32856300
11.08.2018 09:200.014717800.15854154
11.08.2018 09:200.014721300.03976780
11.08.2018 09:200.014722700.23376900
11.08.2018 09:200.014727200.04175058
11.08.2018 09:200.014731700.24966900
11.08.2018 09:200.014837410.10488889
11.08.2018 09:150.014731700.19257300
11.08.2018 09:150.014733600.10742700
11.08.2018 08:300.014826050.00106190
11.08.2018 08:170.014384200.25938934
11.08.2018 08:170.014387200.19083700

Hloubka trhu XMR/BTC

Žádné údaje k zobrazení