Nástroje

Symbol
Cena
Objem ฿
Změna
Název
WC0.00015000   99.36551529   +87.97%WinCoin
BCH0.08811413   7.57098103   +3.22%Bitcoin Cash
ETH0.04604210   3.45752731   +0.71%Ethereum
WGR0.00001899   3.44529354   +18.61%Wagerr
PIVX0.00017634   3.02988531   +2.43%PIVX
GAME0.00003603   1.73721922   +1.29%GameCredits
BTS0.00001742   1.49412157   +4.37%BitShares
STRAT0.00022819   1.11134471   +1.05%Stratis
DGB0.00000402   0.99495151   +0.50%Digibyte
XMR0.01520095   0.82594947   -0.75%Monero
ETC0.00209040   0.59834286   +2.33%Ethereum Classic
BIT0.00000043   0.55542483   -56.12%BIT MONEY
NSD0.00001692   0.54833664   +5.55%NasdaCoin
DASH0.02395479   0.52314896   +1.15%Dash
ZEC0.02186020   0.52314806   -0.37%Zcash
XEM0.00001651   0.43227950   +1.04%NEM
DOGE0.000000373  0.36288373   +1.36%Dogecoin
PRIV0.00000532   0.33088559   +3.70%Privcy
B2N0.00000012   0.28754392   +20.00%Bitcoin2network
XVG0.00000220   0.20030850   +4.27%Verge
BTXC0.00003330   0.19625146   +1.22%Bettex coin
QWC0.0000000003 0.15712950   +200.00%QwertyCoin
XTL0.00000004   0.15080192   +33.33%Stellite
LTC0.00889430   0.14243203   +0.45%Litecoin
QTUM0.00070021   0.13396154   +0.61%Qtum
X120.00003199   0.12405129   +38.79%X12
EMC0.00027591   0.10940525   +2.69%Emercoin
XAT0.00000002   0.10024288   +100.00%Catalyst Cash
GLYNO0.00000650   0.09123922   -18.75%Glyno
NBR0.00000029   0.08488611   +11.54%Niobio Cash
META0.00001720   0.07512445   -7.03%Metacash
XBI0.00001591   0.05491227   +6.78%Bitcoin Incognito
NIL0.00000170   0.05181983   -31.45%Nilecoin
XGOD0.00000001   0.04520113   -50.00%XGOXDark
ZCR0.00001290   0.04500378   -7.19%ZCore
SHND0.000000000040.04472756   +33.33%StrongHands
HIGHT0.00000003   0.04401512   0.00%Highcoin
BTCZ0.000000160  0.04028107   -15.34%BitcoinZ
BTE0.000000002  0.03961057   -33.33%Bitcoin Essence
SCC0.00000461   0.02786464   -3.96%Stakecube
TUX0.00000071   0.02768238   +2.90%Tuxcoin
MIC30.000000000030.02656520   +50.00%MouseCoin
BBS0.0000000003 0.02602563   0.00%BBSCoin
CLC0.00000065   0.02411672   +109.68%CaluraCoin
PSTAR0.00000003   0.02400258   +50.00%PinkstarcoinV2
CNT0.00000040   0.02023644   +2.56%Centurion
VLU0.00000111   0.01820025   -26.00%Valuto
GSR0.00001699   0.01804216   -5.56%GeyserCoin
BSHN0.00000021   0.01802770   -19.23%Bitnewcoin
ACC0.00001198   0.01713604   +294.08%AdCoin
TNJ0.00000053   0.01600509   0.00%TrocaNinja
MFC0.00000205   0.01404148   -8.89%MFCoin
PAPEL0.00000006   0.01357212   -25.00%PapelCoin
CRP0.00000017   0.01334385   +6.25%Cryply
CRS0.00000140   0.01330400   -2.78%Criptoreal
WCH0.00000250   0.01242788   -44.44%Widecash
SAFE0.00000550   0.01156792   +5.77%SafeCoin
AIT0.00000246   0.00911016   -69.21%Aither Coin
BTG0.00302784   0.00910293   +5.56%Bitcoin Gold
SONO0.00003200   0.00880450   -25.58%SONO
MRI0.00001700   0.00875461   +11.99%Mirai
YTN0.00000063   0.00873972   +1.61%Yenten
ZBA0.00000139   0.00832354   +2.21%Zoomba
WFR0.0000000001 0.00793110   -50.00%Wildfire
DEFT0.00001217   0.00787644   +0.91%Deft
BCN0.00000027   0.00764235   +3.85%Bytecoin
AZART0.00000109   0.00706389   +55.71%Azart
QUB0.00012001   0.00673211   -20.00%QubeNet
ELYA0.00000004   0.00671929   0.00%Elya coin
BTX0.00018200   0.00603007   -21.40%Bitcore
DSC0.00000002   0.00587468   0.00%DataSaverCoin
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
SWIPP0.00000058   0.00535604   0.00%Swipp
FOS0.00000301   0.00468777   -89.62%Fossil
XMN0.00001001   0.00457611   -22.10%Motion
LINC0.00000059   0.00448219   -3.28%Linc
BCD0.00018501   0.00444021   0.00%Bitcoin Diamond
TLR0.00000162   0.00359288   +1.25%Taler
POSQ0.00000010   0.00354171   0.00%Poseidon Quark
GCC0.00000008   0.00324393   -50.00%German Community Coin
CNTF0.00000016   0.00318009   0.00%CNT Future
ILC0.00000752   0.00262697   +4.59%ILCoin
GIVE0.00000012   0.00260698   -20.00%GIVES
BLAST0.00000038   0.00248512   -72.06%BLAST
LUK0.00002200   0.00228527   -16.98%LuKa
CMM0.00000101   0.00222927   +2.02%Commercium
RDD0.00000040   0.00214490   +2.56%Reddcoin
BUZZ0.00000001   0.00213423   0.00%Buzzcoin
XMCC0.00001499   0.00200248   +75.94%Monoeci
B2C0.00002250   0.00197724   +0.13%BitClassic
ZNCO0.00000001   0.00184855   -50.00%ZNCoin
GCN0.000000000990.00184667   +25.32%gCn
ZER0.00002651   0.00180778   0.00%Zero
UEC0.00000220   0.00168135   +9.45%United Emirate Coin
SERA0.00000007   0.00149472   -53.33%Seraph
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
VIOG0.00000045   0.00140151   +18.42%VIOG
PLURA0.00000001   0.00134668   0.00%PluraCoin
$PAC0.00000055   0.00133675   -5.17%PACCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000010   0.00122570   0.00%UralsCoin
LTCB0.00000004   0.00121598   +33.33%Litecoin Black
QUAN0.00001343   0.00118241   -21.00%Quantis
MOG0.00000060   0.00117720   0.00%Mogwaicoin
JUMP0.00000028   0.00116648   0.00%Jumpcoin
BTCN0.00000590   0.00114268   -1.50%BitcoiNote
K2X0.00000001   0.00107911   0.00%Katana
CGEN0.00000001   0.00100631   0.00%Community Generation
FXTC0.00003415   0.00099035   -2.43%Fixed Trade Coin
MMO0.00000043   0.00094204   -6.52%MMOCoin
INTU0.00000002   0.00093994   +100.00%INTUcoin
BZK0.00000026   0.00092728   +8.33%BrazukCoin
TUBE0.00000609   0.00092146   0.00%BitTube
STEEP0.00000006   0.00089583   +20.00%Steep
AAA0.000000016  0.00087041   0.00%AAA Coin
BRO0.00000558   0.00085151   +0.18%Bitradio
ELI0.00000032   0.00078903   -15.79%Elicoin
BITV0.00000001   0.00077031   0.00%Bitvier
ADE0.00000004   0.00066205   +33.33%Adeptio
STAK0.00000796   0.00057090   +1.27%Straks
LKR0.00000318   0.00054802   -5.92%LKRCoin
DEAL0.00000004   0.00053723   0.00%iDealCash
BEET0.00000018   0.00045915   +28.57%Beetle Coin
MDC0.00000018   0.00042913   +28.57%Madcoin
KALI0.00000037   0.00039677   -2.63%Kali
LIZ0.00000003   0.00039536   -40.00%Lizus
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
RAGNA0.00000003   0.00039058   -40.00%Ragnarok
DYX0.00000002   0.00034752   +100.00%Dynamics Coin
MOC0.00000073   0.00030557   +78.05%MomoCash
CREP0.00000008   0.00029376   0.00%CrepCoin
EUNO0.00000400   0.00029109   +21.21%Euno
CCASH0.000000004  0.00028839   -42.86%Clinton Cash
SCRIV0.00000018   0.00028411   -30.77%Scriv
VARIUS0.00000034   0.00026303   -20.93%Varius
MUSD0.00000167   0.00025419   +2.45%MUSDcoin
AGET0.00000017   0.00024954   +21.43%Agetron
SAP0.00000010   0.00024610   -9.09%Methuselah
QNO0.00001500   0.00024010   -51.61%QYNO
ALPS0.00000007   0.00023140   +16.67%Alpenschilling
XIND0.00000017   0.00021646   -66.00%Indinode
BETX0.00002124   0.00021009   -47.16%Betexcoin
MKT0.00000005   0.00020405   +25.00%MarketCash
NYC0.000000010  0.00020000   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
HWC0.00004242   0.00018498   -34.73%Hollywood
XNODE0.00000031   0.00017998   -20.51%BitnodesPro
INN0.00000602   0.00017162   -69.88%Innova
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00013083   0.00%PhantomX
PNY0.00000016   0.00012473   -5.88%Peony Coin
KRB0.00002700   0.00010438   0.00%Karbo
BSD0.00002323   0.00009957   +54.66%BitSend
PROUD0.00000222   0.00009723   +124.24%PROUD Money
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
RD0.0000000001 0.00008000   0.00%RedWind
IQ0.00000700   0.00007692   0.00%IQ.cash
XGOX0.00000006   0.00007226   0.00%XGOX
SLRC0.00000017   0.00006810   0.00%Solarium
MXT0.00001999   0.00003962   -0.05%MarteX
BBN0.00000015   0.00003408   +36.36%BBNCoin
CNMC0.00000772   0.00003165   -61.21%Cryptonodes
BZL0.00000204   0.00002632   +2.00%Bzlcoin
SCS0.00000601   0.00002499   +3.62%SpeedCash
ZZC0.00000926   0.00000926   -55.90%Zozo
XMV0.00002832   0.00000848   +34.86%MoneroV
TTC0.000000020  0.00000845   -23.08%Tittiecoin
BWS0.00000099   0.00000791   0.00%Bitcoinwspectrum
CREB0.00000001   0.00000759   0.00%Crebel
LILI0.000000005  0.00000617   0.00%LILI-Coin
IRD0.00000030   0.00000570   -26.83%Iridium
XT30.00000161   0.00000324   -1.23%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
CHEESE0.00000002   0.00000242   -33.33%CHEESE
SLD0.00001249   0.00000124   -1.81%Soldo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000044   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000201   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWI0.00005399   0.00000000   0.00%Hawaii
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000250   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

XBI/BTC: Koupit nebo prodat Bitcoin Incognito za Bitcoin

Příkazy XBI/BTC

Nákup XBI
Celkově: 0.1585 BTC
Prodej XBI
Celkově: 10572.69730269 XBI
Celkem XBIPočetCenová nabídkaCenová poptávkaPočetCelkem XBI
180418040.00001000
26118070.00000951
598533740.00000902
6060750.00000901
68447840.00000893
684510.00000741
914122960.00000605
92411000.00000522
1024110000.00000468
23438131970.00000460
23460220.00000450
239605000.00000270
2776038000.00000250
2876010000.00000200
293606000.00000051
295602000.00000050
300605000.00000015
3106010000.00000014
3406030000.00000004
3895548950.00000003
1389551000000.00000001
0.00001550166166
0.0000159112441410
0.000015927992209
0.0000159344186627
0.000022003927019
0.0000244457024
0.0000400010758099
0.000044985788677
0.000049783008977
0.000049885009477
0.0000500029479
0.0000600029481
0.0000700029483
0.0000800029485
0.000089993009785
0.0000900029787
0.0001000029789
0.0002000029791
0.0003000029793
0.0005000059798
0.0006000029800
0.0007000029802
0.0009000029804
0.0010000029806
0.0020000029808
0.0040000029810
0.0050000029812
0.0060000029814
0.0070000029816
0.0080000029818
0.0090000029820
0.0100000029822
0.0200000029824
0.0300000029826
0.0400000029828
0.0500000029830
0.0600000029832
0.0700000029834
0.0800000029836
0.10000000529888
0.1570000063910527
0.20000000210529
0.30000000210531
0.40000000210533
0.50000000210535
0.60000000210537
0.70000000210539
0.80000000210541
0.90000000210543
1.000000001010553
2.000000001010563
5.00000000910572

Nákup XBI

Zůstatek 0.00000000 ฿
Nejlepší cena 0.00001550 ฿
XBI
฿ za 1
฿

Prodej XBI

Zůstatek 0.00000000 XBI
Nejlpší cenová nabídka 0.00001000 ฿
XBI
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie XBI/BTC

Čas (UTC)CenaPočet
19.08.2018 21:320.00001591255.71628372
19.08.2018 21:320.0000159125.00000000
19.08.2018 21:320.000015913.00000000
19.08.2018 20:150.00000950100.00000000
19.08.2018 20:140.0000095035.00000000
19.08.2018 20:140.0000095030.00000000
19.08.2018 20:140.000009511500.00000000
19.08.2018 16:300.000015939.99000999
19.08.2018 16:170.000015930.99900100
19.08.2018 15:450.000009023.00000000
19.08.2018 11:490.0000159381.91808192
19.08.2018 08:200.00001250431.00000000
19.08.2018 08:060.000015931.99800200
19.08.2018 07:050.0000125032.00000000
19.08.2018 04:540.000015931.99700300
19.08.2018 04:540.000015001.00000000
19.08.2018 04:530.000015001306.18681319
19.08.2018 04:530.00001499498.00000000
19.08.2018 04:530.000014989.00000000
18.08.2018 22:260.0000149048.83916084
18.08.2018 22:260.00001489112.00000000
18.08.2018 13:510.000014987.99200799
18.08.2018 13:500.000011001.00000000
18.08.2018 12:560.000008913.00000000
18.08.2018 03:100.0000099920.97902098
18.08.2018 02:510.0000099939.96003996
18.08.2018 02:240.000009990.99900100
18.08.2018 02:220.00000999416.00000000
18.08.2018 02:220.00001000120.00000000
18.08.2018 02:220.00001001498.00000000
18.08.2018 02:220.00001150261.00000000
18.08.2018 02:140.00001200344.00000000
18.08.2018 02:140.000012501307.00000000
17.08.2018 23:360.00001593168.68431568
17.08.2018 23:360.000015921.00000000
17.08.2018 23:360.00001591146.00000000
17.08.2018 23:280.00001590313.65934066
17.08.2018 23:280.0000154610.00000000
17.08.2018 23:280.0000154117.00000000
17.08.2018 22:200.0000150043.95604396
17.08.2018 22:170.0000150019.98001998
17.08.2018 20:320.000015001.99800200
17.08.2018 20:280.0000150012.98701299
17.08.2018 18:330.0000150059.94005994
17.08.2018 18:320.00001500499.50049950
17.08.2018 18:320.00001498316.00000000
17.08.2018 18:310.00001499139.86013986
17.08.2018 18:240.00001496249.75024975
17.08.2018 18:230.00001496141.78421578
17.08.2018 18:230.0000149674.00000000
17.08.2018 18:220.000014933.99600400
17.08.2018 14:370.000014951.99800200
17.08.2018 13:260.0000149811.98801199
17.08.2018 13:230.00001500450.54945055
17.08.2018 10:210.000015430.99900100
17.08.2018 08:020.0000110010.00000000
17.08.2018 05:070.0000154884.10089910
17.08.2018 05:070.00001548206.00000000
17.08.2018 05:070.00001548220.00000000
17.08.2018 05:070.00001548136.00000000
17.08.2018 05:070.00001548219.00000000
17.08.2018 05:070.0000154634.00000000
17.08.2018 04:330.000015450.99900100
17.08.2018 04:330.0000154513.98601399
17.08.2018 01:370.0000134684.91508492
16.08.2018 23:510.0000134614.98501499
16.08.2018 23:500.00001345212.78721279
16.08.2018 19:190.000013230.99900100
16.08.2018 16:190.000013582.99100899
16.08.2018 16:190.000009503.00000000
16.08.2018 16:190.000009303.00000000
16.08.2018 14:340.000011002.99700300
16.08.2018 12:570.0000135899.82617383
16.08.2018 12:570.0000135021.00000000
16.08.2018 12:570.0000134053.00000000
16.08.2018 10:480.000008948.00000000
16.08.2018 03:060.000008918.51887900
16.08.2018 03:060.00000891299.48112100
16.08.2018 02:000.000009024.00000000
16.08.2018 02:000.000010161.00000000
16.08.2018 02:000.000012002.00000000
15.08.2018 23:330.000015350.99900100
15.08.2018 22:550.0000120051.00000000
15.08.2018 21:060.000015330.99900100
15.08.2018 20:030.0000153318.98101898
15.08.2018 15:320.0000101689.00000000
15.08.2018 15:320.000010202626.00000000
15.08.2018 14:290.000015950.99900100
15.08.2018 13:430.0000101610.00000000
15.08.2018 05:460.0000167961.93806194
15.08.2018 04:490.000013001089.85829073
15.08.2018 04:490.0000134420.00000000
15.08.2018 04:490.0000136476.00000000
15.08.2018 04:490.00001369604.14170927
15.08.2018 04:490.00001370811.00000000
15.08.2018 04:390.0000136343.00000000
15.08.2018 04:390.00001364814.00000000
15.08.2018 03:590.0000132317.00000000
15.08.2018 01:560.000022000.99900100
15.08.2018 00:590.00001710371.00000000
15.08.2018 00:500.0000171034.00000000
15.08.2018 00:410.00001710590.00000000
14.08.2018 23:540.00001710173.16800000
14.08.2018 23:540.00002000601.83200000
14.08.2018 23:300.00002000230.93706294
14.08.2018 23:260.00002000774.06293706
14.08.2018 23:260.000020002.00000000
14.08.2018 23:260.000020003.00000000
14.08.2018 23:260.00001999158.00000000
14.08.2018 23:100.00001710211.13099999
14.08.2018 23:100.0000173815.86900001
14.08.2018 22:330.000017382023.10789210
14.08.2018 22:310.0000170063.00000000
14.08.2018 22:310.000016991167.90409590
14.08.2018 22:310.0000169839.00000000
14.08.2018 22:310.00001698555.00000000
14.08.2018 22:310.000016952821.03396603
14.08.2018 21:350.0000169533.96603397
14.08.2018 20:530.00001690273.00000000
14.08.2018 20:470.00001690509.00000000
14.08.2018 20:260.0000169017.00000000
14.08.2018 19:240.00001002114.00000000
14.08.2018 19:170.000014401.00000000
14.08.2018 15:370.00001699370.09590410
14.08.2018 15:370.0000169917.00000000
14.08.2018 15:370.00001699192.00000000
14.08.2018 15:370.00001698325.00000000
14.08.2018 12:380.0000090033.96603397
14.08.2018 12:200.00001699599.40059940
14.08.2018 12:170.0000169987.91208791
14.08.2018 12:160.000016992322.67732268
14.08.2018 12:150.00001698199.80019980
14.08.2018 08:340.0000172962.93706294
14.08.2018 08:320.00001729129.87012987
14.08.2018 08:270.000017301.99800200
14.08.2018 08:150.000017206.09390609
14.08.2018 08:100.0000172093.90609391
14.08.2018 02:550.0000173824.97502498
14.08.2018 01:540.0000173863.93606394
14.08.2018 01:310.000006051.00000000
14.08.2018 01:040.0000173818.98101898
14.08.2018 00:570.00001740456.54345654
14.08.2018 00:540.000017391.00000000
14.08.2018 00:540.0000173968.00699301
14.08.2018 00:220.000017396.99300699
14.08.2018 00:190.000017400.99900100
14.08.2018 00:120.000006051.00000000
13.08.2018 21:140.000017430.99900100
13.08.2018 21:140.000014444.00099900
13.08.2018 21:140.000014440.99900100
13.08.2018 21:130.000012230.99900100
13.08.2018 20:380.0000096011.98801199
13.08.2018 19:010.0000096045.95404595
13.08.2018 16:190.000012233.34965035
13.08.2018 16:190.00000960500.00000000
13.08.2018 16:190.000009501136.00000000
13.08.2018 16:190.0000084710.00000000
13.08.2018 16:190.000007991.00000000
13.08.2018 16:180.000007991471.52847153
13.08.2018 14:380.00000799270.72927073
13.08.2018 14:220.0000069939.00000000
13.08.2018 14:220.00000699489.00099900
13.08.2018 12:370.000006990.99900100
13.08.2018 09:260.0000060085.00000000
13.08.2018 01:440.0000055034.00000000
12.08.2018 21:450.000004741898.00000000
12.08.2018 21:450.000004752145.00000000
12.08.2018 05:320.000007990.99900100
12.08.2018 02:350.000004611.99800200
12.08.2018 01:430.0000046139.00000000
12.08.2018 01:430.0000046110.00000000
11.08.2018 22:420.000008484.99500500
11.08.2018 22:420.0000046010.00000000
11.08.2018 19:510.00000458260.00000000
11.08.2018 19:290.00000458113.00000000
11.08.2018 19:270.000004581.00000000
11.08.2018 19:180.00000848112.88711289
11.08.2018 19:160.00000458206.00000000
11.08.2018 13:060.000004521.00000000
11.08.2018 12:320.000008501746.23376623
11.08.2018 12:320.0000084420.00000000
11.08.2018 12:320.000008301000.00000000
11.08.2018 12:310.0000079799.84815185
11.08.2018 12:310.0000074952.00000000
11.08.2018 12:300.00000730298.70129870
10.08.2018 22:040.0000073013.98601399
10.08.2018 22:030.00000730480.15284716
10.08.2018 22:030.00000690182.11688311
10.08.2018 22:030.0000068968.00000000
10.08.2018 14:350.000006901.99800200
10.08.2018 13:520.00000690114.88511489
10.08.2018 13:520.000006500.99900100
10.08.2018 13:510.000006501941.05894106
10.08.2018 13:510.00000648274.72527473
10.08.2018 13:510.00000645668.33166833
10.08.2018 12:510.0000064568.93106893
10.08.2018 12:450.0000064512.98701299
10.08.2018 12:310.000006452278.84615386
10.08.2018 12:310.0000064545.00000000
10.08.2018 12:310.000005902.82717282
10.08.2018 10:120.0000041168.00000000
09.08.2018 23:480.000005902283.71628372
09.08.2018 23:480.00000589733.26673327
09.08.2018 14:520.00000589100.89910090
09.08.2018 13:170.00000589107.89210789
09.08.2018 13:030.000005896.99300699
09.08.2018 13:020.0000040110.00000000
09.08.2018 12:270.000003551.00000000
09.08.2018 12:140.000005904.99500500
09.08.2018 12:140.00000590538.46153846
09.08.2018 12:130.00000579339.11188812
09.08.2018 12:130.0000057985.00000000
09.08.2018 12:130.0000057937.42657342
09.08.2018 12:130.000005651.99800200
09.08.2018 12:130.000005651998.00199800
08.08.2018 20:000.000005694.99500500
08.08.2018 20:000.0000031510.00000000
08.08.2018 19:370.00000311947.00000000
08.08.2018 14:410.00000579299.64835165
08.08.2018 14:410.0000057852.00000000
08.08.2018 14:410.00000578396.60339660
08.08.2018 13:460.000005781598.40159840
08.08.2018 13:320.000005784.99500500
08.08.2018 13:320.0000030410.00000000
08.08.2018 09:120.0000030268.00000000
08.08.2018 04:020.000003013.00000000
08.08.2018 02:120.0000057969.93006993
08.08.2018 02:090.000003012081.00000000
07.08.2018 20:470.000005794.99500500
07.08.2018 20:470.0000030110.00000000
07.08.2018 20:120.00000301279.00000000
07.08.2018 20:120.000003019.00000000
07.08.2018 17:500.000005702.99700300
07.08.2018 17:500.000003015.00000000
07.08.2018 17:460.0000035135.96403596
07.08.2018 16:060.000005702.99700300
07.08.2018 16:060.000003015.00000000
07.08.2018 15:510.000003011.00000000
06.08.2018 23:230.000005801.99800200
06.08.2018 23:220.000003035.00000000
06.08.2018 20:370.00000303735.00000000
06.08.2018 17:450.000004490.99900100
06.08.2018 17:440.000003032.00000000
06.08.2018 13:570.0000030385.00000000
06.08.2018 10:100.0000030217.00000000
05.08.2018 18:490.00000649947.05294705
05.08.2018 13:160.0000067910.98901099
05.08.2018 13:140.0000035024.00000000
05.08.2018 13:140.000004011.00000000
05.08.2018 10:060.0000040034.00000000
05.08.2018 10:050.000004441516.00000000
04.08.2018 04:510.00000699345.65434565
04.08.2018 03:580.00000699533.46653347
04.08.2018 03:570.0000050033.96603397
03.08.2018 01:580.000007301.99800200
03.08.2018 01:360.0000035014.00000000
02.08.2018 22:450.00000748196.00000000
02.08.2018 22:290.00000748166.00000000
02.08.2018 21:590.00000748177.00000000
02.08.2018 21:320.0000074850.00000000
02.08.2018 21:270.00000748750.00000000
02.08.2018 20:320.0000074943.95304695
02.08.2018 20:320.000003753.00000000
02.08.2018 20:310.00000350100.00000000
02.08.2018 20:220.000003751597.00000000
02.08.2018 20:220.00000375500.00000000
02.08.2018 14:540.000007492.99700300
02.08.2018 14:530.000003756.00000000
02.08.2018 14:510.000003771.00000000
01.08.2018 22:290.000003502819.00000000
01.08.2018 22:280.00000351723.00000000
01.08.2018 16:210.0000042210.00000000
01.08.2018 16:210.0000042242.00000000
01.08.2018 16:210.0000042335.00000000
01.08.2018 12:370.0000042334.00000000
31.07.2018 18:330.000008464.99500500
31.07.2018 18:320.0000084629.95304695
31.07.2018 18:320.0000060017.00000000
31.07.2018 17:370.00000423104.00000000
31.07.2018 14:570.00000423471.00000000
31.07.2018 07:240.00000760162.83716284
31.07.2018 03:260.000007677.00000000
30.07.2018 23:200.000007682.99700300
30.07.2018 23:190.00000767280.37708866
30.07.2018 23:190.0000064917.00000000
30.07.2018 21:490.00000422186.00000000
30.07.2018 21:050.00000422600.00000000
30.07.2018 19:380.00000422153.00000000
30.07.2018 19:190.0000042277.00000000
30.07.2018 16:580.0000042217.00000000
30.07.2018 15:030.0000042251.00000000
30.07.2018 14:050.00000422154.00000000
30.07.2018 12:240.0000042263.00000000
30.07.2018 11:580.00000422203.00000000
30.07.2018 09:280.00000422275.00000000
30.07.2018 09:270.00000423473.00000000
30.07.2018 08:530.0000057016.00000000
29.07.2018 23:280.0000057034.00000000
29.07.2018 20:540.0000084996.44255744
29.07.2018 20:540.0000069936.00000000
29.07.2018 20:540.00000699419.00599401
29.07.2018 19:040.00000422466.00000000
29.07.2018 17:100.00000422527.00000000
29.07.2018 17:100.0000045042.00000000
29.07.2018 07:150.000006995.99400599
28.07.2018 20:420.0000039617.00000000
28.07.2018 11:270.0000035557.00000000
27.07.2018 23:450.0000065016812.00000000
27.07.2018 22:410.0000059935.00000000
27.07.2018 20:560.00000599225.80000000
27.07.2018 17:290.0000059950.00000000
27.07.2018 16:400.000005993412.80000000
27.07.2018 16:300.000005991992.10000000
27.07.2018 15:410.00000599729.40000000
27.07.2018 14:320.0000059930.00000000
27.07.2018 14:320.00000599160.00000000
27.07.2018 14:320.00000599115.82157842
27.07.2018 03:560.000005992.99700300
26.07.2018 21:590.0000059996.58141858
26.07.2018 21:590.00000599199.12287712
26.07.2018 21:250.00000599122.87712288
26.07.2018 20:210.00000350188.00000000
26.07.2018 18:450.00000350112.00000000
26.07.2018 18:450.000003561423.00000000
25.07.2018 14:560.000006490.99900100
25.07.2018 08:250.000002609242.00000000
25.07.2018 08:240.00000300500.00000000
25.07.2018 08:240.000003023.00000000
25.07.2018 08:240.00000400850.00000000
25.07.2018 08:240.000004011096.00000000
25.07.2018 08:140.00000401135.90000000
25.07.2018 08:130.00000401136.00000000
25.07.2018 07:480.000006490.99900100
25.07.2018 07:450.00000401269.20000000
25.07.2018 07:450.000004022206.00000000
25.07.2018 07:450.00000410578.80000000
25.07.2018 07:350.000004103280.20000000
25.07.2018 07:350.0000046062.00000000
25.07.2018 07:350.00000463324.00000000
24.07.2018 12:020.000006981356.59340659
24.07.2018 12:020.000006983.04695305
24.07.2018 09:500.000006982996.95304695
24.07.2018 09:500.0000069850.00000000
23.07.2018 21:400.00000785415.85714286
23.07.2018 21:400.00000748270.00000000
23.07.2018 21:400.0000074835.00000000
23.07.2018 21:400.00000740330.04095904
23.07.2018 21:400.0000073951.00000000
23.07.2018 19:140.0000074040.95904096
23.07.2018 15:240.0000060351.00000000
23.07.2018 15:080.0000060385.00000000
23.07.2018 14:580.0000060320.00000000
23.07.2018 14:300.000006031.00000000
23.07.2018 14:060.00000786222.77722278
23.07.2018 14:010.0000070038.96103896
23.07.2018 12:270.0000060251.00000000
23.07.2018 12:080.00000700320.00000000
23.07.2018 08:260.00000786140.00000000
23.07.2018 08:170.000008880.99900100
23.07.2018 07:470.0000078617.00000000
23.07.2018 01:490.000008924.99500500
23.07.2018 01:490.0000089274.27618955
23.07.2018 01:490.00000888395.25427998
22.07.2018 22:320.00000888376.81964610
22.07.2018 22:250.0000088845.95404595
22.07.2018 22:250.0000088827.97202797
22.07.2018 15:480.000009201597.53746254
22.07.2018 15:480.000009205.00000000
22.07.2018 15:480.00000798832.02797203
22.07.2018 15:480.00000774831.16883117
22.07.2018 15:470.00000756449.55044955
22.07.2018 12:040.0000079827.97202797
22.07.2018 10:130.000007190.99900100
22.07.2018 10:110.00000719965.03496503
22.07.2018 09:340.00000719261.73826174
22.07.2018 09:290.000007191961.03896104
22.07.2018 08:310.000007191817.18281718
22.07.2018 08:120.000007194412.58741259
22.07.2018 07:530.000007199.99000999
22.07.2018 06:570.0000052565.00000000
22.07.2018 06:560.0000052685.00000000
22.07.2018 03:400.00000525476.00000000
22.07.2018 01:190.00000700343.29670330
22.07.2018 00:000.00000700828.17182817
21.07.2018 23:540.0000069938.00000000
21.07.2018 21:240.00000700418.53146853
21.07.2018 21:240.0000070050.00000000
21.07.2018 21:230.00000697753.24675325
21.07.2018 21:220.0000069616.00000000
21.07.2018 20:420.00000697246.75324675
21.07.2018 20:310.00000376305.00000000
21.07.2018 20:260.0000037610.00000000
20.07.2018 16:130.0000071046.95304695
20.07.2018 12:560.000007194.99500500
20.07.2018 10:580.00000724497.50249750
20.07.2018 10:560.0000072454.94505495
19.07.2018 23:240.000002001056.00000000
19.07.2018 23:240.00000340150.00000000
19.07.2018 23:240.000003411794.00000000
19.07.2018 23:180.00000341296.00000000
19.07.2018 23:170.0000034263.00000000
19.07.2018 17:450.0000034158.00000000
19.07.2018 17:020.000004001.00000000
19.07.2018 16:570.00000400418.00000000
19.07.2018 16:570.00000400208.00000000
19.07.2018 04:150.00000340129.00000000
18.07.2018 22:130.0000076911.98801199
18.07.2018 21:580.000005201.99800200
18.07.2018 21:300.000005202.99700300
18.07.2018 19:080.00000525503.00000000
18.07.2018 18:510.00000525537.00000000
18.07.2018 18:370.000005251803.00000000
18.07.2018 18:210.00000770139.86013986
18.07.2018 18:030.00000525350.00000000
18.07.2018 16:470.00000500524.00000000
18.07.2018 16:160.0000050094.00000000
18.07.2018 13:160.00000777880.11988012
18.07.2018 12:040.000005003002.00000000
18.07.2018 11:450.000004052200.00000000
18.07.2018 11:450.00000450283.00000000
18.07.2018 04:300.0000100014.98501499
18.07.2018 01:230.000001208158.00000000
18.07.2018 01:230.0000030227.00000000
18.07.2018 01:210.0000031925.00000000
18.07.2018 01:210.00000349874.00000000
18.07.2018 01:210.00000400514.00000000
18.07.2018 01:210.000004053100.00000000
18.07.2018 00:370.000012901150.00000000
18.07.2018 00:250.0000129099.00000000
18.07.2018 00:250.0000129050.00000000
17.07.2018 21:020.0000149949.95004995
17.07.2018 20:170.0000040034.00000000
17.07.2018 20:030.000037500.99900100
17.07.2018 19:310.000003491.00000000
05.07.2018 07:560.000049760.99900100
05.07.2018 04:370.000003201.00000000
01.07.2018 14:200.00004981148.85114885
01.07.2018 05:250.000049811.99800200
01.07.2018 00:480.000049810.99900100
30.06.2018 00:380.000003004.00000000
30.06.2018 00:370.000005814.00000000
29.06.2018 21:540.000005814.00000000
29.06.2018 12:470.00000580110.00000000
29.06.2018 12:470.0000058150.00000000
29.06.2018 05:260.00000555750.00000000
29.06.2018 03:570.00000555687.00000000
29.06.2018 03:570.00000556245.00000000
29.06.2018 02:370.00000560125.87412587
28.06.2018 23:030.000005604.00000000
28.06.2018 19:030.00004998109.89010989
28.06.2018 18:550.0000084547.95204795
28.06.2018 18:550.0000084431.96803197
28.06.2018 15:420.00000556455.00000000
28.06.2018 15:420.00000600200.00000000
28.06.2018 01:460.000008459.99000999
27.06.2018 18:450.00000452857.00000000
27.06.2018 16:550.000008501788.00000000
27.06.2018 14:160.0000100099.82017982
27.06.2018 14:160.0000099880.00000000
27.06.2018 11:550.00000900100.00000000
27.06.2018 11:550.00000890527.00000000
27.06.2018 11:550.0000088014.00000000
27.06.2018 11:550.00000880254.04595405
27.06.2018 09:400.0000087914.98501499
27.06.2018 00:160.0000088035.96403596
26.06.2018 13:340.000008809.99000999
25.06.2018 17:100.0000063038.70529471
25.06.2018 17:100.00000630256.00000000
25.06.2018 17:090.00000600397.60239760
25.06.2018 15:590.0000060057.94205794
25.06.2018 15:590.00000590149.85014985
25.06.2018 15:590.0000058074.92507493
24.06.2018 18:170.000004002.00000000
24.06.2018 18:010.0000039087.13186813
24.06.2018 18:010.000003671.00000000
24.06.2018 18:010.00000362237.00000000
24.06.2018 18:010.0000036084.00299700
24.06.2018 18:010.00000359404.05194805
24.06.2018 14:410.0000035951.94805195
24.06.2018 14:410.00000346127.87212787
24.06.2018 14:400.00000345179.82017982
24.06.2018 14:090.0000034617.82017982
24.06.2018 14:090.00000330162.00000000
24.06.2018 14:080.000003461.83816184
24.06.2018 14:080.00000341160.00000000
24.06.2018 13:590.0000034633.96603397
24.06.2018 13:520.00000346124.87512488
24.06.2018 13:500.000003460.99900100
24.06.2018 13:220.000003600.99900100
24.06.2018 13:200.000003601.99800200
21.06.2018 22:170.0000020043.95604396
21.06.2018 20:590.0000020020.00000000
21.06.2018 20:580.0000149964.93506494

Hloubka trhu XBI/BTC

Žádné údaje k zobrazení