Nástroje

Symbol
Cena
Objem ฿
Změna
Název
RDC/BTC0.000000012  29.11421086   0.00%Ordocoin/Bitcoin
OMG/BTC0.00059135   1.92411814   +5.54%OmiseGO/Bitcoin
STR/BTC0.00000400   1.10242545   -4.53%Staker/Bitcoin
AE/BTC0.00015187   0.94092757   +2.46%Aeternity/Bitcoin
ZRX/BTC0.00011476   0.90361018   +7.51%ZRX/Bitcoin
RGS/BTC0.00000009   0.73247870   -10.00%Rusgas/Bitcoin
TCH/BTC0.00001300   0.29263909   -45.83%ThoreCash/Bitcoin
VEN/BTC0.00012589   0.28959585   +15.26%VeChain/Bitcoin
CNCT/BTC0.00000155   0.19580117   +187.04%CONNECT/Bitcoin
ALX/ETH0.00003523   0.04697670   -23.73%ALX /Ethereum
BTK/BTC0.000000012  0.03385323   +9.09%BitcoinToken/Bitcoin
BIXCPRO/BTC0.00009000   0.02659920   +20.79%Bixcoin Pro/Bitcoin
THE/BTC0.00000451   0.02081048   +100.00%THEX-THOREExchange/Bitcoin
ADS/BTC0.00000020   0.01444000   -28.57%ADSCASH/Bitcoin
POSI/BTC0.00000009   0.00996191   -10.00%Posicoin/Bitcoin
FXC/BTC0.00000170   0.00770076   +6.25%FXCoin/Bitcoin
FIC/BTC0.00000161   0.00297625   +3.87%FIC/Bitcoin
ALX/BTC0.00000223   0.00254812   +28.16%ALX /Bitcoin
TGN/BTC0.00000001   0.00243697   0.00%Temgean/Bitcoin
ALX/USD0.01263661   0.00227395   -19.96%ALX /US dollar
FUTX/BTC0.00025000   0.00200000   +4.17%Futereum X/Bitcoin
TOOR/BTC0.00000500   0.00156343   +1900.00%Toorcoin/Bitcoin
CERT/BTC0.00003800   0.00133000   -5.00%Certore/Bitcoin
COI/BTC0.00000001   0.00118183   0.00%Coinnec/Bitcoin
PCT/BTC0.00000055   0.00101972   0.00%Perkscoin /Bitcoin
ONEPAY/BTC0.00000111   0.00062641   +0.91%Onepay/Bitcoin
MYFI/BTC0.00000001   0.00049871   0.00%Myfichain/Bitcoin
WEB/BTC0.00000124   0.00049356   +7.83%Webcoin/Bitcoin
VNS/BTC0.00002999   0.00038946   +1099.60%VenusToken/Bitcoin
MK/BTC0.00000001   0.00030000   0.00%Mankind First/Bitcoin
LBOT/BTC0.00000001   0.00019946   -50.00%LegalBot/Bitcoin
BNT/BTC0.00030000   0.00014892   0.00%Bancor/Bitcoin
FIC/ETH0.00004995   0.00010132   +42.35%FIC/Ethereum
WEB/ETH0.00002703   0.00006304   +3.96%Webcoin/Ethereum
TNR/BTC0.00000001   0.00004235   0.00%Tonestra/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000210   0.00000000   0.00%Veros /Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD20.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00300000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SSO/BTC0.00010700   0.00000000   0.00%SSOCOIN/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FTOKEN/BTC0.00000023   0.00000000   0.00%Flash Token/Bitcoin
FOLK/BTC0.00047989   0.00000000   0.00%Folk Coin/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.01100000   0.00000000   0.00%FIC/US dollar
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000001   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000350   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

VNS/BTC: Koupit nebo prodat VenusToken za Bitcoin

Příkazy VNS/BTC

Nákup VNS
Celkově: 0.005067 BTC
Prodej VNS
Celkově: 689.48 VNS
Celkem VNSPočetCenová nabídkaCenová poptávkaPočetCelkem VNS
45450.00000400
1451000.00000300
7335880.00000251
73410.00000200
8341000.00000115
9341000.00000113
954200.00000112
345425000.00000011
536219080.00000010
636210000.00000008
837220100.00000005
2295442211720.00000001
0.000080001010
0.00009000313
0.000100001124
0.000110001135
0.000115001045
0.00011890146
0.000118991056
0.000120002076
0.00012001581
0.00012400182
0.00012410183
0.00012413184
0.00012414185
0.00012416186
0.00012993995
0.00012995297
0.0001300015112
0.000131005117
0.000132005122
0.000133005127
0.000134005132
0.000135005137
0.000136005142
0.000137005147
0.0001400015162
0.000141005167
0.000142005172
0.000143005177
0.000144005182
0.000145005187
0.000146005192
0.000147005197
0.0001500015212
0.000151005217
0.000152005222
0.000153005227
0.000154005232
0.000155005237
0.000156005242
0.000157005247
0.0001600015262
0.000161005267
0.000162005272
0.000163005277
0.000164005282
0.000165005287
0.000166005292
0.000167005297
0.0001700015312
0.000171005317
0.000172005322
0.000173005327
0.000174005332
0.000175005337
0.000176005342
0.000177005347
0.0005000050397
0.000610971398
0.000700002400
0.00080000100500
0.00100000100600
0.001100002602
0.001111115607
0.001300002609
0.001500002611
0.001800002613
0.002000002615
0.003000002617
0.004000002619
0.005000002621
0.005120015626
0.005300005631
0.006000002633
0.007100005638
0.008111115643
0.010001005648
0.010002003651
0.012111115656
0.018111115661
0.022111115666
0.033111115671
0.055120015676
0.088111105681
0.099111105686
1.050000201687
3.050000201688
888.888888881689

Nákup VNS

Zůstatek 0.00000000 ฿
Nejlepší cena 0.00008000 ฿
VNS
฿ za 1
฿

Prodej VNS

Zůstatek 0.00000000 VNS
Nejlpší cenová nabídka 0.00000400 ฿
VNS
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie VNS/BTC

Čas (UTC)CenaPočet
15.08.2018 13:400.000029998.99100899
15.08.2018 13:380.000019995.99400599
13.08.2018 00:540.000002501.00000000
10.08.2018 14:330.000003019.00000000
10.08.2018 07:100.000004984.00000000
10.08.2018 07:100.0000050010.00000000
10.08.2018 07:100.000005001.00000000
10.08.2018 07:100.000005002.00000000
10.08.2018 07:100.0000100010.00000000
09.08.2018 18:430.000020000.99900100
09.08.2018 17:580.000010000.99900100
09.08.2018 16:020.000003001.00000000
05.08.2018 21:540.000129941.96803197
05.08.2018 21:540.000129943.02697303
05.08.2018 21:540.000129944.99500500
05.08.2018 21:540.000129947.99200799
05.08.2018 21:540.000129945.99400599
05.08.2018 21:530.000129947.99200799
05.08.2018 21:480.000129902.02997002
05.08.2018 21:480.000129907.99200799
05.08.2018 21:470.000129907.99200799
05.08.2018 21:470.000129903.99600400
05.08.2018 21:470.000129904.99500500
05.08.2018 21:470.000129904.99500500
05.08.2018 21:450.000129903.99600400
05.08.2018 21:450.000129904.99500500
05.08.2018 21:450.000129907.99200799
05.08.2018 21:450.000129907.99200799
05.08.2018 21:450.000129904.99500500
05.08.2018 21:440.0000500014.98501499
05.08.2018 21:440.0000500014.98501499
05.08.2018 21:410.000129901.99800200
05.08.2018 21:400.000129907.99200799
05.08.2018 21:400.000129904.99500500
02.08.2018 07:290.000129951.99800200
31.07.2018 22:410.000150004.99500500
31.07.2018 22:390.000100009.99000999
31.07.2018 22:380.000099914.99100899
31.07.2018 22:380.000099904.00000000
31.07.2018 19:400.0000998912.98701299
31.07.2018 18:490.000089999.99000999
31.07.2018 18:490.000089999.96703297
31.07.2018 18:490.000050002.02097902
31.07.2018 18:480.0000500020.97902098
31.07.2018 18:460.000089992.99700300
31.07.2018 18:450.000089999.99000999
31.07.2018 18:450.0000899912.98701299
31.07.2018 18:390.000089999.99000999
31.07.2018 18:390.000080009.99000999
31.07.2018 18:350.0000500029.97002997
31.07.2018 18:340.000050009.99000999
31.07.2018 18:320.000099459.99000999
31.07.2018 18:320.000099459.99000999
31.07.2018 18:280.000099799.99000999
31.07.2018 18:120.000100009.99000999
31.07.2018 18:100.000090979.99000999
31.07.2018 18:080.000070974.97502498
31.07.2018 18:080.000030975.00000000
31.07.2018 18:080.000010984.00000000
31.07.2018 18:080.000010975.00000000
31.07.2018 18:080.000010972.00000000
31.07.2018 18:080.000010972.00199800
31.07.2018 18:080.00000109479.52047952
30.07.2018 12:110.000001101.00000000
30.07.2018 09:070.000010970.99900100
30.07.2018 09:070.000010970.99900100
30.07.2018 07:380.000001001.00000000
30.07.2018 02:040.000010991.99800200
29.07.2018 20:310.000010001.00000000
29.07.2018 20:270.000011001.00000000
29.07.2018 01:240.000000355.00000000
19.07.2018 15:500.000000305.00000000
13.07.2018 09:540.000000254.99500500
12.07.2018 17:580.000000204.99500500
08.07.2018 23:220.000000883.99600400
07.07.2018 16:280.00000005482.00000000
07.07.2018 15:430.00000004111.00000000
07.07.2018 09:360.0000000566.00000000
07.07.2018 03:270.0000001121.00000000
06.07.2018 19:530.0000002211.00000000
06.07.2018 15:520.000001117.00000000

Hloubka trhu VNS/BTC

Žádné údaje k zobrazení