Nástroje

Symbol
Cena
Objem
Změna
Název
BTC/JPY784630.65370883   320061.21953185   -14.71%Bitcoin/Yen
BTC/RUB465111.00000000   33117.65024823   -2.49%Bitcoin/Ruble
BTC/USD7448.96324822   2189.98523400   -4.99%Bitcoin/US dollar
BTC/EUR6264.19689249   391.70168240   -4.99%Bitcoin/Euro
URALS/RUB0.30990000   217.36713286   -2.97%UralsCoin/Ruble
SHND/JPY0.00014367   42.48100781   +3.55%StrongHands/Yen
MIC3/USD0.00010000   0.07162837   0.00%MouseCoin/US dollar
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD1.00000000   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00077700   0.00000000   0.00%XGOX/US dollar
URALS/USD0.00300000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.44999999   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.40000000   0.00000000   0.00%Straks/US dollar
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.00000000   0.00000000   0.00%SpeedCash/Ruble
PROUD/USD0.00000000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB199.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MEC/EUR0.00000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.00680000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.02320000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
BTX/EUR10.00000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BTC/CNY45802.90000000   0.00000000   -5.22%Bitcoin/Yuan
BSD/EUR0.00000000   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

URALS/USD: Koupit nebo prodat UralsCoin za US dollar

Příkazy URALS/USD

Nákup URALS
Celkově: 10.67 USD
Prodej URALS
Celkově: 68258 URALS
Celkem URALSPočetCenová nabídkaCenová poptávkaPočetCelkem URALS
250025000.0015
550530050.0012
703515300.0010
75855500.0002
24277166920.0001
0.003515181518
0.004041522
0.00501991721
0.00512701991
0.005210803071
0.00533113382
0.0054803462
0.00551393601
0.0057303631
0.00594884119
0.00607004819
0.0070804899
0.00902305129
0.0100505179
0.01205605739
0.01303906129
0.0140806209
0.0150506259
0.01601506409
0.01702886697
0.01804407137
0.01907007837
0.02005518863025
0.02505063075
0.03005063125
0.03505063175
0.040043363608
0.04505063658
0.05005063708
0.05505063758
0.06005063808
0.06505063858
0.07005063908
0.0750105064958
0.0800105066008
0.08505066058
0.0900108867146
0.1000100068146
0.75005068196
5.00006268258

Nákup URALS

Zůstatek 0.00000000 $
Nejlepší cena 0.0035 $
URALS
$ za 1
$

Prodej URALS

Zůstatek 0.00000000 URALS
Nejlpší cenová nabídka 0.0015 $
URALS
$ za 1
$

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie URALS/USD

Čas (UTC)CenaPočet
23.05.2018 10:520.00301.00000000
18.05.2018 17:350.0040205.00000000
18.05.2018 17:340.0041798.00000000
18.05.2018 10:590.0041392.00000000
18.05.2018 10:040.0041505.00000000
17.05.2018 14:130.00421062.00000000
17.05.2018 13:590.0042536.00000000
17.05.2018 13:590.0042475.00000000
17.05.2018 13:590.0043470.00000000
17.05.2018 13:580.0044546.00000000
17.05.2018 13:410.004499.00000000
17.05.2018 08:330.004481.00000000
17.05.2018 00:570.00504.99500500
16.05.2018 20:130.004410.00000000
16.05.2018 20:120.00446.00000000
16.05.2018 05:590.004999.10189810
16.05.2018 05:590.0048354.44455544
16.05.2018 05:410.0048444.55544456
15.05.2018 09:240.0048226.15784216
15.05.2018 09:240.0046572.04395604
15.05.2018 03:520.0046327.95604396
15.05.2018 03:520.0045320.67932068
15.05.2018 03:520.0044679.00000000
15.05.2018 03:520.0043211.00000000
15.05.2018 03:520.004285.00000000
15.05.2018 03:520.0041350.00000000
15.05.2018 03:520.0040299.09190809
13.05.2018 18:030.004091.90809191
13.05.2018 07:430.0045679.32067932
11.05.2018 19:140.004854.94505495
10.05.2018 15:110.0045499.29270729
10.05.2018 15:110.0043120.00000000
10.05.2018 15:110.004288.00000000
10.05.2018 15:110.004149.71028971
10.05.2018 15:110.0040240.00000000
10.05.2018 14:250.0048281.71828172
06.05.2018 19:160.00321585.00000000
06.05.2018 19:160.00322.00000000
06.05.2018 19:160.0035281.00000000
06.05.2018 19:160.0036132.00000000
06.05.2018 19:130.003638.00000000
06.05.2018 19:130.0037462.00000000
06.05.2018 19:120.003739.00000000
06.05.2018 19:120.003776.00000000
06.05.2018 19:120.0038195.00000000
06.05.2018 18:460.003950.00000000
06.05.2018 18:450.0040130.00000000
06.05.2018 18:440.004178.00000000
06.05.2018 17:300.00412421.00000000
06.05.2018 17:300.004255.00000000
06.05.2018 17:300.004320.00000000
06.05.2018 13:460.004454.00000000
05.05.2018 17:050.00431.00000000
05.05.2018 17:050.004482.00000000
05.05.2018 15:300.0045145.00000000
05.05.2018 15:300.004456.00000000
05.05.2018 15:300.004470.00000000
05.05.2018 15:300.0044100.00000000
05.05.2018 14:420.0043109.00000000
05.05.2018 13:180.0043120.00000000
05.05.2018 07:590.0042112.00000000
05.05.2018 07:590.004368.00000000
05.05.2018 07:590.004471.00000000
05.05.2018 07:590.0045280.00000000
05.05.2018 07:590.0046150.00000000
05.05.2018 07:580.004742.00000000
05.05.2018 07:580.004834.00000000
05.05.2018 07:580.004957.00000000
05.05.2018 07:360.0049120.00000000
05.05.2018 05:390.0050100.00000000
05.05.2018 05:390.005099.00000000
05.05.2018 05:390.0049107.00000000
05.05.2018 05:390.0049152.00000000
05.05.2018 05:390.004854.00000000
05.05.2018 03:180.004896.00000000
05.05.2018 03:180.0047104.00000000
04.05.2018 18:160.0047204.00000000
04.05.2018 18:160.004433.00000000
04.05.2018 18:160.0042567.00000000
04.05.2018 16:120.004239.00000000
04.05.2018 16:120.004378.00000000
04.05.2018 16:120.004412.00000000
04.05.2018 16:120.004537.00000000
04.05.2018 16:120.0046156.00000000
04.05.2018 15:440.004620.00000000
04.05.2018 15:440.0045614.00000000
04.05.2018 15:440.0044156.00000000
04.05.2018 15:440.004368.00000000
04.05.2018 15:440.004234.00000000
04.05.2018 14:030.004499.77322677
04.05.2018 14:030.0043127.00000000
04.05.2018 14:010.0042314.68531469
04.05.2018 12:310.0041755.00000000
04.05.2018 12:310.0040269.00000000
04.05.2018 12:270.0039680.00000000
04.05.2018 12:270.0038120.00000000
04.05.2018 12:270.0037250.00000000
04.05.2018 12:270.0036453.00000000
03.05.2018 23:540.00401.00000000
03.05.2018 18:510.003210.00000000

Hloubka trhu URALS/USD

Žádné údaje k zobrazení