Nástroje

Symbol
Cena
Objem ฿
Změna
Název
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108530   4.00243147   -2.33%Bitcoin Cash
PIVX0.00016373   3.20019807   +3.67%PIVX
WGR0.00001848   2.92890859   +26.06%Wagerr
ETH0.04455506   2.90700049   -1.31%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00071537   1.77006352   -0.43%Qtum
GAME0.00003260   1.31134169   -3.72%GameCredits
EMC0.00028529   1.27047836   +5.20%Emercoin
XMR0.01411830   1.19593790   +1.93%Monero
PRIV0.00000698   1.14152745   +3.56%Privcy
LTC0.00873492   1.00077380   -0.80%Litecoin
DGB0.00000388   0.84013723   +6.30%Digibyte
B2N0.00000019   0.82075494   +35.71%Bitcoin2network
DASH0.02430040   0.60164734   +3.51%Dash
BTG0.00259557   0.54379269   +0.62%Bitcoin Gold
ETC0.00215833   0.45727954   +11.82%Ethereum Classic
X120.00002482   0.40811514   -4.54%X12
ZEC0.02163620   0.37955233   +0.03%Zcash
DOGE0.000000363  0.32987038   0.00%Dogecoin
WC0.00003489   0.21218844   -7.70%WinCoin
BIT0.00000232   0.20711523   -40.51%BIT MONEY
XTL0.00000003   0.19637096   0.00%Stellite
GLYNO0.00000756   0.19264464   -46.19%Glyno
STRAT0.00020709   0.18123185   -2.18%Stratis
DEFT0.00001166   0.15656567   +14.65%Deft
XVG0.00000184   0.13449390   +0.55%Verge
ZCR0.00001393   0.12957666   +32.04%ZCore
CMM0.00000099   0.12126523   +2.06%Commercium
NSD0.00001942   0.11276026   +5.49%NasdaCoin
TUX0.00000064   0.10353856   +100.00%Tuxcoin
XBI0.00001535   0.09358597   -10.23%Bitcoin Incognito
MIC30.000000000030.09236382   -25.00%MouseCoin
TNJ0.00000055   0.08671305   -15.38%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
NBR0.00000026   0.05632943   0.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
CREB0.00000001   0.03163123   0.00%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
XEM0.00001670   0.02699190   -3.13%NEM
SAFE0.00000540   0.02671480   +13.68%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
MFC0.00000223   0.02434572   +5.19%MFCoin
CRS0.00000111   0.02413341   +7.77%Criptoreal
CNT0.00000042   0.01969302   0.00%Centurion
TLR0.00000183   0.01857316   +8.28%Taler
CRP0.00000016   0.01834469   -11.11%Cryply
HIGHT0.00000008   0.01818386   +700.00%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
AGET0.00000023   0.01678836   0.00%Agetron
HAN0.00000006   0.01649163   +20.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
BLAST0.00000038   0.01320148   0.00%BLAST
BTCN0.00000500   0.01299000   +290.63%BitcoiNote
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000021   0.00921885   +40.00%Bitnewcoin
CNTF0.00000016   0.00825654   +14.29%CNT Future
QWC0.0000000001 0.00821841   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GSR0.00001006   0.00638795   -48.38%GeyserCoin
DSC0.00000002   0.00616314   0.00%DataSaverCoin
SAP0.00000017   0.00550436   -55.26%Methuselah
SHND0.000000000030.00529633   -25.00%StrongHands
POSQ0.00000014   0.00491522   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000052   0.00462879   +20.93%Linc
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
BTS0.00001545   0.00443579   -3.01%BitShares
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
ILC0.00000291   0.00340704   -85.45%ILCoin
SLRC0.00000062   0.00339430   -4.62%Solarium
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00293806   +25.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
PSTAR0.00000003   0.00240363   0.00%PinkstarcoinV2
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
DEALT0.00000260   0.00196251   +100.00%iDealGold
URALS0.00000011   0.00183281   0.00%UralsCoin
BCN0.00000026   0.00181530   0.00%Bytecoin
VARIUS0.00000045   0.00174698   +55.17%Varius
PNX0.00000029   0.00170775   +93.33%PhantomX
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000005   0.00161714   -37.50%Ragnarok
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153908   -33.33%Bitcoin Essence
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
PAPEL0.00000005   0.00136850   0.00%PapelCoin
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
ALPS0.00000007   0.00118311   +16.67%Alpenschilling
IMGC0.00000005   0.00116717   -16.67%ImageCash
NZL0.00000202   0.00105040   +1.00%Zealium
ADE0.00000005   0.00100989   0.00%Adeptio
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
EXPO0.000000080  0.00098919   -21.57%EXPOCash
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
QUAN0.00001650   0.00032967   0.00%Quantis
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000011   0.00026486   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015785   -6.78%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
SLD0.00000900   0.00010881   +5.39%Soldo
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00004800   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
GIVE0.00000013   0.00003280   0.00%GIVES
MKT0.00000004   0.00003196   0.00%MarketCash
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
BBN0.00000012   0.00000356   -36.84%BBNCoin
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
DYX0.00000001   0.00000120   -50.00%Dynamics Coin
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

STONE/BTC: Koupit nebo prodat Stone za Bitcoin

Příkazy STONE/BTC

Nákup STONE
Celkově: 0.008565 BTC
Prodej STONE
Celkově: 3917 STONE
Celkem STONEPočetCenová nabídkaCenová poptávkaPočetCelkem STONE
4204200.00000200
5451250.00000195
10455000.00000180
12101650.00000171
16104000.00000170
19103000.00000150
22323220.00000100
25623300.00000075
29073450.00000050
628133740.00000025
742611450.00000010
80245980.00000005
18024100000.00000003
3319473139230.00000001
0.0000022614441444
0.00000350311475
0.00000374311506
0.000003752111717
0.00000383291746
0.000003841001846
0.00000476501896
0.000004851001996
0.000005851002096
0.00000650852181
0.000006751562337
0.0000067772344
0.0000067932347
0.00000680182365
0.00000685152380
0.00000687182398
0.00000690142412
0.00000700462458
0.000007201402598
0.00000800142612
0.00000880402652
0.00000890302682
0.00000899402722
0.0000100011443866
0.00001268123878
0.00195000363914
0.1000000013915
0.7000000013916
1.0000000013917

Nákup STONE

Zůstatek 0.00000000 ฿
Nejlepší cena 0.00000226 ฿
STONE
฿ za 1
฿

Prodej STONE

Zůstatek 0.00000000 STONE
Nejlpší cenová nabídka 0.00000200 ฿
STONE
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie STONE/BTC

Čas (UTC)CenaPočet
15.08.2018 04:040.0000020565.42365075
15.08.2018 04:040.0000020514.57634925
14.08.2018 22:380.0000020515.42365075
14.08.2018 22:380.00000205141.00000000
13.08.2018 22:340.0000020513.00000000
13.08.2018 22:340.0000021010.00000000
13.08.2018 22:340.0000021126.00000000
13.08.2018 22:130.0000021124.00000000
13.08.2018 22:130.000002117.00000000
13.08.2018 22:120.000002143.00000000
13.08.2018 22:120.0000022031.00000000
13.08.2018 17:460.00000220168.15779383
13.08.2018 17:380.000002201.00000000
13.08.2018 17:380.00000220499.00000000
13.08.2018 11:530.00000228109.89010989
13.08.2018 09:500.00000228287.71228771
12.08.2018 20:190.0000022913.98601399
11.08.2018 19:390.0000022918.00000000
10.08.2018 19:450.0000023076.27217351
10.08.2018 19:350.0000022929.00000000
10.08.2018 15:360.0000038533.96603397
10.08.2018 10:020.0000025220.11900121
10.08.2018 09:160.0000025231.92095055
10.08.2018 08:160.0000025224.12289352
10.08.2018 07:150.0000025236.20113527
10.08.2018 06:160.0000025256.15707847
10.08.2018 05:160.0000025271.76196043
10.08.2018 04:150.0000025248.23547725
10.08.2018 03:170.0000025271.59883635
10.08.2018 02:170.0000025231.87863370
10.08.2018 00:310.0000025219.87954620
09.08.2018 23:300.000002527.96202584
09.08.2018 22:320.000002524.20056364
09.08.2018 16:270.0000039099.90009990
09.08.2018 13:310.0000025224.08127264
09.08.2018 12:310.0000025232.15801351
09.08.2018 12:000.0000025247.83798139
09.08.2018 11:020.0000025231.80724643
09.08.2018 10:170.0000025212.39962260
09.08.2018 09:160.0000025252.00471106
09.08.2018 08:010.0000025251.80333545
09.08.2018 07:010.0000025232.35910211
09.08.2018 06:150.0000025217.96145396
09.08.2018 06:150.0000025350.00000000
09.08.2018 05:010.0000025364.04031301
09.08.2018 04:020.0000025368.07431895
09.08.2018 03:170.0000025375.48367163
09.08.2018 02:310.0000025324.31669324
09.08.2018 02:100.000002531.00000000
09.08.2018 01:310.0000025355.71177513
09.08.2018 00:310.0000025327.76872659
08.08.2018 23:460.0000025381.90874074
08.08.2018 22:460.000002536.11391073
08.08.2018 21:010.0000025362.49770562
08.08.2018 19:460.0000025342.82403320
08.08.2018 18:480.0000025251.83852294
08.08.2018 17:460.0000025235.88014922
08.08.2018 17:010.0000025224.03975579
08.08.2018 16:030.0000025227.99979259
08.08.2018 15:200.0000063051.94805195
08.08.2018 15:160.0000025228.00254427
08.08.2018 14:570.00000630147.85214785
08.08.2018 13:480.0000038942.95704296
08.08.2018 13:160.0000025255.96180158
08.08.2018 13:090.000003504.05394605
08.08.2018 12:160.0000025252.19630282
08.08.2018 11:160.0000025271.68443480
08.08.2018 10:030.0000025240.47773407
08.08.2018 09:420.0000025216.00000000
08.08.2018 09:020.0000025287.83922237
08.08.2018 08:010.0000025271.95845883
08.08.2018 07:020.0000025267.88009745
08.08.2018 06:160.0000025256.03986830
08.08.2018 05:160.0000025259.88097955
08.08.2018 04:310.0000025248.11637264
08.08.2018 03:030.0000025259.67973181
08.08.2018 02:000.0000025227.96617535
08.08.2018 01:170.0000025224.64124751
08.08.2018 00:150.0000025255.25996610
08.08.2018 00:150.0000028032.93357060
07.08.2018 23:000.00000280107.39661601
07.08.2018 22:160.0000028047.60861145
07.08.2018 22:100.0000035019.98001998
07.08.2018 21:010.000002808.87732238
07.08.2018 20:460.0000028095.80401281
07.08.2018 19:250.00000280224.00000000
07.08.2018 19:190.0000035019.98001998
07.08.2018 19:110.000003505.98601399
07.08.2018 19:110.000003508.00000000
07.08.2018 19:010.00000280268.37986675
07.08.2018 18:470.000002501000.00000000
06.08.2018 22:300.0000025016.00000000
06.08.2018 03:070.0000025034.00000000
06.08.2018 03:070.0000025035.00000000
05.08.2018 12:430.00000278206.04520480
05.08.2018 07:100.0000025012.00000000
03.08.2018 19:230.0000027994.90509491
03.08.2018 19:010.0000027935.00000000
03.08.2018 18:520.000002798.00000000
02.08.2018 09:380.0000036193.00274725
02.08.2018 09:380.0000036240.00000000
02.08.2018 09:380.0000036371.00000000
02.08.2018 09:380.00000364205.99725275
02.08.2018 09:380.0000036520.00000000
02.08.2018 09:380.0000036620.00000000
02.08.2018 09:380.0000036720.00000000
02.08.2018 09:380.0000036820.00000000
02.08.2018 09:380.0000036920.00000000
02.08.2018 09:380.0000037020.00000000
02.08.2018 09:380.0000037520.00000000
02.08.2018 07:530.000006556.99300699
02.08.2018 07:500.0000062050.00000000
02.08.2018 07:500.000006559.99000999
02.08.2018 07:500.00000620149.85014985
02.08.2018 07:500.0000062039.96003996
02.08.2018 07:490.0000060060.00000000
02.08.2018 07:490.000006559.99000999
02.08.2018 07:480.00000500100.00000000
02.08.2018 07:480.0000065023.97602398
02.08.2018 07:480.00000650107.89210789
02.08.2018 07:470.00000650107.89210789
02.08.2018 07:470.000006559.99000999
02.08.2018 07:460.00000650100.89910090
02.08.2018 07:460.00000650128.87112887
02.08.2018 07:450.000006559.99000999
02.08.2018 07:440.0000065019.88011988
02.08.2018 07:440.00000635100.00000000
02.08.2018 07:440.0000062599.90009990
02.08.2018 07:430.000006552.97802199
02.08.2018 07:430.000006559.00999000
02.08.2018 07:430.000006554.99500500
02.08.2018 07:430.00000575202.79720280
02.08.2018 07:420.000006554.99500500
02.08.2018 07:420.00000550168.83116883
02.08.2018 07:390.0000065094.90509491
02.08.2018 07:390.00000650102.89710290
02.08.2018 07:390.0000065065.93406593
02.08.2018 07:380.00000650102.89710290
02.08.2018 07:370.0000054947.95204795
02.08.2018 07:370.0000038013.98601399
02.08.2018 04:390.0000036344.00000000
01.08.2018 17:490.0000038052.00000000
31.07.2018 20:260.000003816.00000000
31.07.2018 17:580.000004018.00000000
31.07.2018 17:060.000004014.00000000
31.07.2018 15:550.000004017.00000000
31.07.2018 00:100.0000040029.00000000
30.07.2018 20:200.0000040020.00000000
30.07.2018 19:280.00000420150.00000000
30.07.2018 19:270.00000421200.00000000
30.07.2018 19:270.0000042212.00000000
30.07.2018 19:270.000004504.00000000
30.07.2018 19:270.0000045114.00000000
30.07.2018 19:270.0000045233.00000000
30.07.2018 19:260.0000045367.00000000
30.07.2018 19:260.00000500112.00000000
30.07.2018 19:260.00000501100.00000000
30.07.2018 19:260.0000050260.00000000
30.07.2018 19:260.0000050320.00000000
30.07.2018 19:260.00000504100.00000000
30.07.2018 19:260.0000050420.00000000
30.07.2018 19:260.0000050515.00000000
30.07.2018 19:260.0000051025.00000000
30.07.2018 19:260.0000051560.00000000
30.07.2018 19:260.0000052012.00000000
30.07.2018 19:260.0000055012.00000000
30.07.2018 16:490.000005504.00000000
30.07.2018 13:030.000005501.00000000
30.07.2018 07:570.0000055073.00000000
30.07.2018 01:450.0000050031.00000000
30.07.2018 00:470.0000085019.98001998
30.07.2018 00:280.0000094531.96803197
30.07.2018 00:180.00000850599.39460539
30.07.2018 00:180.000008506.00000000
30.07.2018 00:170.00000820199.80019980
30.07.2018 00:170.00000800399.16083916
30.07.2018 00:170.00000775100.00000000
30.07.2018 00:170.00000750200.00000000
30.07.2018 00:170.0000074050.00000000
30.07.2018 00:170.0000072040.00000000
30.07.2018 00:170.0000070020.02997003
30.07.2018 00:150.00000699999.00099900
30.07.2018 00:140.00000699199.80019980
30.07.2018 00:120.000006503.69630370
30.07.2018 00:120.00000649300.00000000
29.07.2018 23:500.000005001.95704296
29.07.2018 23:500.000004802.00000000
29.07.2018 23:500.000004428.00000000
29.07.2018 23:500.0000042018.00000000
29.07.2018 23:500.0000036012.00000000
29.07.2018 23:500.000003201.00000000
29.07.2018 23:490.00000300195.77022977
29.07.2018 23:490.0000029014.00000000
29.07.2018 23:490.0000028817.00000000
29.07.2018 23:490.000002873.00000000
29.07.2018 23:490.0000028521.86413587
29.07.2018 23:490.0000028319.00000000
29.07.2018 23:490.0000028018.00000000
29.07.2018 23:490.0000027916.00000000
29.07.2018 23:490.0000027713.00000000
29.07.2018 23:490.0000027511.00000000
29.07.2018 23:490.0000026531.00599400
29.07.2018 23:480.000002171.00000000
29.07.2018 17:090.000002654.99500500
29.07.2018 14:510.0000020546.00000000
29.07.2018 14:500.00000230274.00000000
29.07.2018 14:500.000002453.00000000
29.07.2018 14:430.000002650.99900100
29.07.2018 14:430.000002637.99200799
29.07.2018 14:430.000002612.99700300
29.07.2018 14:420.000002604.99500500
29.07.2018 14:420.000002596.99300699
29.07.2018 13:440.000002594.99700000
29.07.2018 12:420.000002593.00000000
29.07.2018 11:510.0000023012.00000000
29.07.2018 10:390.000002657.00000000
29.07.2018 08:070.00000265100.00000000
29.07.2018 07:300.0000030098.90009990
29.07.2018 07:300.000003001.00000000
29.07.2018 01:220.0000026538.00000000
28.07.2018 07:370.000002002.00000000
23.07.2018 09:090.0000040068.93106893
19.07.2018 20:260.0000070029.97002997
15.07.2018 14:310.0000017135.00000000
15.07.2018 07:210.0000015034.00000000

Hloubka trhu STONE/BTC

Žádné údaje k zobrazení