Nástroje

Symbol
Cena
Objem ฿
Změna
Název
WC0.00018799   53.75048136   +135.58%WinCoin
BCH0.08945189   8.51701681   +1.14%Bitcoin Cash
ETH0.04714470   4.50157884   +0.07%Ethereum
PIVX0.00017829   2.79853175   -0.05%PIVX
GAME0.00003579   2.49676710   -3.40%GameCredits
STRAT0.00023406   2.35375299   +2.66%Stratis
WGR0.00001788   2.04447127   -9.10%Wagerr
BTS0.00001773   1.47911301   +3.50%BitShares
XMR0.01519398   1.28068837   -3.16%Monero
DGB0.00000409   0.93248886   +0.25%Digibyte
ETC0.00210554   0.85013267   -0.94%Ethereum Classic
ZEC0.02240503   0.68946190   +0.14%Zcash
DASH0.02426730   0.66580447   -1.70%Dash
PRIV0.00000518   0.53043694   -10.23%Privcy
BIT0.00000061   0.51438132   -31.46%BIT MONEY
XEM0.00001687   0.47514848   +3.43%NEM
DOGE0.000000371  0.46986468   -2.11%Dogecoin
EMC0.00027591   0.34830289   +2.57%Emercoin
XVG0.00000223   0.32934272   +5.19%Verge
B2N0.00000010   0.30189128   -16.67%Bitcoin2network
QTUM0.00071969   0.20892529   +1.73%Qtum
NSD0.00001713   0.18585989   -8.15%NasdaCoin
XTL0.00000003   0.17597306   0.00%Stellite
QWC0.0000000003 0.17474654   +200.00%QwertyCoin
BTXC0.00002986   0.16611416   -2.10%Bettex coin
MIC30.000000000040.11044392   0.00%MouseCoin
GLYNO0.00000502   0.09223288   -37.25%Glyno
NBR0.00000026   0.08992894   +4.00%Niobio Cash
LTC0.00903557   0.08837817   -0.16%Litecoin
SONO0.00003300   0.05882678   +3.13%SONO
HIGHT0.00000004   0.05650547   +33.33%Highcoin
NIL0.00000164   0.05181643   -33.87%Nilecoin
BBS0.0000000002 0.04824035   -50.00%BBSCoin
META0.00001535   0.04701046   -30.20%Metacash
XGOD0.00000001   0.04520113   -50.00%XGOXDark
GSR0.00001307   0.03901614   -31.25%GeyserCoin
XBI0.00001593   0.03675912   +6.34%Bitcoin Incognito
CLC0.00000038   0.03430278   +40.74%CaluraCoin
ZCR0.00001390   0.02968044   +0.72%ZCore
LINC0.00000059   0.02920777   0.00%Linc
SAFE0.00000520   0.02703914   0.00%SafeCoin
PSTAR0.00000002   0.02662426   0.00%PinkstarcoinV2
TUX0.00000054   0.02339185   -1.82%Tuxcoin
CRS0.00000138   0.02197570   +0.73%Criptoreal
BCD0.00018500   0.02164513   +14.91%Bitcoin Diamond
TNJ0.00000054   0.02061948   0.00%TrocaNinja
FOS0.00002900   0.02046189   +480.00%Fossil
BSHN0.00000020   0.02039071   0.00%Bitnewcoin
VLU0.00000150   0.02028010   0.00%Valuto
CNT0.00000040   0.01997348   0.00%Centurion
UEC0.00000201   0.01829563   +1.01%United Emirate Coin
SCC0.00000500   0.01756858   -9.42%Stakecube
XIND0.00000017   0.01731654   -26.09%Indinode
AGET0.00000014   0.01599272   -30.00%Agetron
X120.00003400   0.01560063   +47.70%X12
CRP0.00000016   0.01490635   -5.88%Cryply
BTE0.000000003  0.01376736   -25.00%Bitcoin Essence
PAPEL0.00000008   0.01305210   +60.00%PapelCoin
AIT0.00000604   0.01262632   -24.41%Aither Coin
BTCZ0.000000161  0.01043809   -15.26%BitcoinZ
YTN0.00000060   0.01034610   -3.23%Yenten
DEFT0.00001400   0.00819483   +15.99%Deft
CNTF0.00000016   0.00817528   0.00%CNT Future
MMO0.00000031   0.00749094   -34.04%MMOCoin
CREB0.00000001   0.00679285   0.00%Crebel
QUB0.00012001   0.00673211   -20.00%QubeNet
DSC0.00000002   0.00644454   0.00%DataSaverCoin
BTG0.00293023   0.00635115   +1.10%Bitcoin Gold
BTX0.00018200   0.00603007   -21.40%Bitcore
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
MOG0.00000060   0.00538225   -7.69%Mogwaicoin
ILC0.00000729   0.00494523   +14.62%ILCoin
AZART0.00000100   0.00450946   +28.21%Azart
POSQ0.00000011   0.00377919   0.00%Poseidon Quark
KRB0.00002700   0.00370010   -3.57%Karbo
ELYA0.00000004   0.00343952   -20.00%Elya coin
LUK0.00002201   0.00339476   -4.22%LuKa
TLR0.00000159   0.00336573   -2.45%Taler
SCRIV0.00000020   0.00326069   +5.26%Scriv
BZK0.00000024   0.00309337   -46.67%BrazukCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
GIVE0.00000012   0.00260698   -20.00%GIVES
ZNCO0.00000001   0.00239999   -66.67%ZNCoin
ZBA0.00000136   0.00236601   0.00%Zoomba
MFC0.00000205   0.00230569   -9.29%MFCoin
GCC0.00000013   0.00219796   -56.67%German Community Coin
JUMP0.00000028   0.00217924   0.00%Jumpcoin
BUZZ0.00000001   0.00213842   0.00%Buzzcoin
VARIUS0.00000043   0.00202275   +30.30%Varius
SLRC0.00000017   0.00163342   -5.56%Solarium
SHND0.000000000040.00155152   0.00%StrongHands
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
PLURA0.00000001   0.00134668   0.00%PluraCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000009   0.00124679   -55.00%UralsCoin
LTCB0.00000005   0.00117138   +25.00%Litecoin Black
BTCN0.00000305   0.00113090   -49.08%BitcoiNote
QUAN0.00001343   0.00094459   -23.26%Quantis
CMM0.00000102   0.00088850   +13.33%Commercium
BWS0.00000099   0.00084956   0.00%Bitcoinwspectrum
CGEN0.00000001   0.00079595   0.00%Community Generation
ARION0.00000153   0.00076550   +1.32%Arion
GCN0.000000000990.00070747   +25.32%gCn
IQ0.00000700   0.00069930   +100.00%IQ.cash
WCH0.00000101   0.00068692   -77.56%Widecash
SERA0.00000017   0.00066948   +6.25%Seraph
SLD0.00001272   0.00063536   -0.16%Soldo
STAK0.00000786   0.00059735   0.00%Straks
ONION0.00005202   0.00056555   +23.80%DeepOnion
CREP0.00000008   0.00055240   -11.11%CrepCoin
BITV0.00000001   0.00055079   0.00%Bitvier
ELI0.00000032   0.00051414   0.00%Elicoin
DEALT0.00000250   0.00049115   0.00%iDealGold
INN0.00000602   0.00048874   -69.90%Innova
AAA0.000000017  0.00048298   +6.25%AAA Coin
TUBE0.00000609   0.00043623   -0.16%BitTube
MOC0.00000042   0.00043082   -2.33%MomoCash
MDC0.00000018   0.00042913   +28.57%Madcoin
ALPS0.00000007   0.00042546   0.00%Alpenschilling
PNY0.00000017   0.00042143   0.00%Peony Coin
BRO0.00000557   0.00041230   -0.18%Bitradio
BCN0.00000026   0.00039616   -7.14%Bytecoin
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
SAP0.00000010   0.00036980   -16.67%Methuselah
FXTC0.00003415   0.00034575   -2.43%Fixed Trade Coin
CYR0.00000013   0.00031811   -7.14%Cypher
HWI0.00005399   0.00030204   -0.02%Hawaii
EUNO0.00000400   0.00029109   +21.21%Euno
$PAC0.00000057   0.00027162   0.00%PACCoin
MRI0.00001521   0.00025564   +0.20%Mirai
QNO0.00001500   0.00024010   -51.61%QYNO
BEET0.00000013   0.00021640   -7.14%Beetle Coin
NYC0.000000010  0.00020981   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
LILI0.000000005  0.00019369   +66.67%LILI-Coin
MUSD0.00000165   0.00018483   +2.48%MUSDcoin
XNODE0.00000039   0.00014898   0.00%BitnodesPro
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00011116   0.00%PhantomX
DEAL0.00000003   0.00010958   +50.00%iDealCash
BETX0.00002124   0.00009339   -47.16%Betexcoin
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
MKT0.00000004   0.00008664   -20.00%MarketCash
STONE0.00000201   0.00008442   +0.50%Stone
RDD0.00000039   0.00008415   0.00%Reddcoin
KALI0.00000038   0.00007704   0.00%Kali
LIZ0.00000004   0.00007220   -20.00%Lizus
FLX0.00000012   0.00006000   0.00%Flexinodes
RD0.0000000001 0.00005990   0.00%RedWind
VOT0.00000044   0.00004400   +25.71%VoteCoin
SWIPP0.00000058   0.00004063   0.00%Swipp
BZL0.00000202   0.00003820   -45.41%Bzlcoin
LKR0.00000318   0.00003239   -5.92%LKRCoin
DC0.000000003  0.00003005   +50.00%DCOIN
XAT0.00000002   0.00002843   0.00%Catalyst Cash
WFR0.0000000002 0.00002030   0.00%Wildfire
INTU0.00000001   0.00001984   0.00%INTUcoin
SCS0.00000950   0.00001898   +63.79%SpeedCash
DYX0.00000001   0.00001746   0.00%Dynamics Coin
CNMC0.00000772   0.00001621   -61.21%Cryptonodes
ADE0.00000003   0.00001068   -25.00%Adeptio
ZZC0.00000926   0.00000926   -55.90%Zozo
IRD0.00000030   0.00000570   -26.83%Iridium
ACC0.00000304   0.00000476   0.00%AdCoin
XT30.00000163   0.00000326   -30.04%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
XGOX0.00000006   0.00000208   0.00%XGOX
RAGNA0.00000005   0.00000200   0.00%Ragnarok
PROUD0.00000099   0.00000099   0.00%PROUD Money
CCASH0.000000007  0.00000070   0.00%Clinton Cash
BBN0.00000011   0.00000066   -26.67%BBNCoin
TTC0.000000020  0.00000048   +900.00%Tittiecoin
VIOG0.00000038   0.00000038   -62.00%VIOG
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002651   0.00000000   0.00%Zero
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002100   0.00000000   0.00%MoneroV
XMN0.00001285   0.00000000   0.00%Motion
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STEEP0.00000005   0.00000000   0.00%Steep
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002000   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00006499   0.00000000   0.00%Hollywood
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001502   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

SLRC/BTC: Koupit nebo prodat Solarium za Bitcoin

Příkazy SLRC/BTC

Nákup SLRC
Celkově: 0.004808 BTC
Prodej SLRC
Celkově: 188415.58641358 SLRC
Celkem SLRCPočetCenová nabídkaCenová poptávkaPočetCelkem SLRC
195019500.00000016
405021000.00000015
515111010.00000014
665115000.00000013
21236145850.00000012
217365000.00000010
2673650000.00000004
36736100000.00000003
3923625000.00000002
1873871481510.00000001
0.0000003953575357
0.0000004032168573
0.000000414654955122
0.00000042540060522
0.00000045110061622
0.00000046676768389
0.00000049135069739
0.00000050145471193
0.0000006453900125093
0.000000654411129504
0.000000732500132004
0.000000795266137270
0.00000086100137370
0.000000901200138570
0.000000912000140570
0.0000010031140601
0.000001032089142690
0.0000011087142777
0.000001194701147478
0.000001244000151478
0.00000161184151662
0.0000017781151743
0.000002002300154043
0.00000237500154543
0.000002412000156543
0.00000250511157054
0.0000029025157079
0.000002943231160310
0.000003001200161510
0.0000039025161535
0.0000044524161559
0.00000450406161965
0.000004802000163965
0.0000049025163990
0.000005003388167378
0.0000059025167403
0.00000600501167904
0.000006996635174539
0.000007001174540
0.00000745180174720
0.000008001174721
0.00000897100174821
0.000009001174822
0.000009991056175878
0.000010003175881
0.00002000203176084
0.000030001176085
0.000040001176086
0.00005555500176586
0.000057002578179164
0.000060001179165
0.000080003179168
0.0000830510179178
0.00008500500179678
0.000090003000182678
0.0000930510182688
0.0001000021182709
0.000110003182712
0.000111002182714
0.000112002182716
0.000113002182718
0.000114002182720
0.000115002182722
0.000116502182724
0.000117652182726
0.000118002182728
0.000119002182730
0.000120001182731
0.00012500256182987
0.00013000300183287
0.000130991040184327
0.000140004001188328
0.000160001188329
0.000180001188330
0.000210001188331
0.000240012188333
0.000250001188334
0.000310001188335
0.000340001188336
0.000410001188337
0.000450001188338
0.000510001188339
0.000540001188340
0.000550001188341
0.000640005188346
0.000650006188352
0.0009000010188362
0.0010000050188412
0.090000003188415

Nákup SLRC

Zůstatek 0.00000000 ฿
Nejlepší cena 0.00000039 ฿
SLRC
฿ za 1
฿

Prodej SLRC

Zůstatek 0.00000000 SLRC
Nejlpší cenová nabídka 0.00000016 ฿
SLRC
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie SLRC/BTC

Čas (UTC)CenaPočet
19.08.2018 04:440.00000017400.59940060
18.08.2018 22:150.000000175000.00000000
18.08.2018 22:150.00000018155.00000000
18.08.2018 22:150.000000183819.00000000
18.08.2018 12:310.00000018384.00000000
17.08.2018 21:070.0000001811687.00000000
16.08.2018 07:510.000000169375.00000000
16.08.2018 07:510.00000017429.00000000
15.08.2018 20:220.000000623878.12187812
15.08.2018 20:220.00000057169.83016983
15.08.2018 20:220.00000045199.80019980
15.08.2018 20:210.00000040100.00000000
15.08.2018 20:200.00000025300.00000000
15.08.2018 20:150.000000152946.00000000
15.08.2018 20:100.000000161000.00000000
15.08.2018 20:040.00000019354.00000000
15.08.2018 19:500.00000019100.00000000
13.08.2018 23:500.000000650.99900100
12.08.2018 12:290.0000002917095.00000000
12.08.2018 12:290.0000003016746.00000000
12.08.2018 12:020.000000680.99900100
12.08.2018 12:020.000000311519.00000000
12.08.2018 11:580.000000680.99900100
12.08.2018 11:580.00000030500.00000000
12.08.2018 11:180.000000313030.00000000
12.08.2018 05:110.0000003959.49185596
12.08.2018 05:110.0000003972.00000000
12.08.2018 05:110.0000003923.00000000
12.08.2018 05:110.0000003949.30434783
12.08.2018 05:110.000000371.99800200
12.08.2018 05:110.000000372889.11088911
12.08.2018 05:110.00000036104.89510490
11.08.2018 00:070.0000003966.69565217
10.08.2018 02:060.000000392745.30434783
10.08.2018 02:060.000000413056.00000000
10.08.2018 02:060.000000422608.69565217
10.08.2018 00:050.00000042300.00000000
09.08.2018 15:160.000000421500.00000000
08.08.2018 18:060.000000763386.61338661
08.08.2018 18:060.0000007455.40224243
08.08.2018 18:060.000000525.53681851
08.08.2018 18:050.000000525400.46318149
08.08.2018 18:050.000000503.13322211
08.08.2018 18:050.000000503080.86677789
08.08.2018 18:050.000000494.04830702
08.08.2018 18:040.000000493180.78485981
08.08.2018 18:040.000000483.03132401
08.08.2018 18:040.000000482491.50849151
08.08.2018 18:030.000000483.99600400
08.08.2018 18:030.000000484913.08691309
08.08.2018 14:480.00000040759.00000000
08.08.2018 14:010.0000004082.00000000
08.08.2018 07:030.000000361850.00000000
07.08.2018 14:120.000000372256.00000000
07.08.2018 11:310.00000036128.00000000
07.08.2018 08:070.000000354123.00000000
07.08.2018 08:060.000000363143.00000000
05.08.2018 22:560.0000002936.00000000
05.08.2018 20:140.00000049833.16683317
05.08.2018 20:140.000000482.99700300
05.08.2018 20:130.000000482343.65634366
05.08.2018 20:130.0000003570.92907093
05.08.2018 20:120.0000003434.90709291
05.08.2018 20:120.0000003434.00000000
05.08.2018 20:120.0000003424.00000000
05.08.2018 20:020.0000002870.00000000
05.08.2018 19:430.000000302000.00000000
05.08.2018 19:430.000000296000.00000000
05.08.2018 19:430.00000029394.00000000
05.08.2018 19:430.0000002972.00000000
05.08.2018 19:430.000000291.15084915
05.08.2018 14:540.00000014939.00000000
05.08.2018 14:080.0000002068.93106893
04.08.2018 21:110.000000164540.00000000
04.08.2018 21:110.0000001666.00000000
04.08.2018 21:110.00000016394.00000000
04.08.2018 05:310.000000291150.84915085
02.08.2018 14:430.0000003532.50000000
02.08.2018 02:390.0000003599.00000000
01.08.2018 22:440.0000003559.00000000
01.08.2018 21:210.00000035500.00000000
01.08.2018 20:420.00000035172.00000000
01.08.2018 13:550.000000354383.00000000
01.08.2018 13:540.000000363627.00000000
01.08.2018 12:490.00000036523.00000000
30.07.2018 23:170.000000365366.80000000
30.07.2018 23:170.000000361146.20000000
29.07.2018 08:460.0000003611425.00000000
26.07.2018 01:260.0000003648.80000000
24.07.2018 14:160.00000035128.50000000
23.07.2018 16:120.0000003554.00000000
23.07.2018 10:300.000000358572.00000000
23.07.2018 10:300.0000003610225.00000000
23.07.2018 10:300.00000045692.00000000
23.07.2018 04:110.0000004529260.00000000
23.07.2018 04:110.000000462941.00000000
23.07.2018 00:520.0000004648.00000000
22.07.2018 18:040.0000004624.00000000
22.07.2018 17:420.0000004684.00000000
22.07.2018 13:450.0000004681.00000000
22.07.2018 00:500.000000462212.00000000
21.07.2018 18:130.00000046210.00000000
21.07.2018 14:020.0000004760.00000000
21.07.2018 13:430.000000504.99500500
21.07.2018 13:290.000000504996.32282611
21.07.2018 13:290.000000493.67717389
21.07.2018 13:290.000000493187.81218781
20.07.2018 22:260.0000004448.00000000
20.07.2018 02:580.00000045300.00000000
19.07.2018 22:450.0000004536.00000000
19.07.2018 13:150.0000004412.00000000
19.07.2018 10:100.0000004414.00000000
18.07.2018 23:040.0000004196.00000000
18.07.2018 19:530.00000041105.00000000
18.07.2018 12:100.0000004272.00000000
18.07.2018 01:510.00000040680.00000000
18.07.2018 01:500.000000411000.00000000
18.07.2018 01:500.00000045319.00000000
18.07.2018 01:220.00000047437.00000000
18.07.2018 01:190.000000482564.00000000
17.07.2018 20:250.00000073477.48651349
17.07.2018 20:250.0000007336.00000000
17.07.2018 19:580.00000049840.00000000
17.07.2018 05:350.00000073237.76223776
17.07.2018 05:350.00000072399.60039960
17.07.2018 05:350.00000063421.57842158
17.07.2018 05:350.000000622.99700300
17.07.2018 05:340.000000622708.14185814
17.07.2018 05:340.0000006258.00000000
17.07.2018 05:340.0000006292.00000000
17.07.2018 05:340.0000005846.95304695
17.07.2018 05:340.0000005795.90409590
16.07.2018 23:410.00000046144.00000000
16.07.2018 23:230.00000047185.00000000
15.07.2018 19:160.0000005661.00000000
15.07.2018 18:420.00000056340.00000000
15.07.2018 13:270.00000056924.00000000
15.07.2018 12:390.0000005636.00000000
15.07.2018 08:070.0000005696.00000000
15.07.2018 01:160.00000056319.00000000
14.07.2018 23:040.0000005648.00000000
14.07.2018 19:210.00000056201.00000000
14.07.2018 19:200.00000055260.73926074
14.07.2018 19:200.00000053402.56517676
14.07.2018 19:200.000000524.02822983
14.07.2018 19:190.000000523221.77822178
14.07.2018 19:190.00000050199.80019980
14.07.2018 19:190.0000004835.86413586
14.07.2018 19:190.00000048100.00000000
14.07.2018 18:020.00000040150.00000000
14.07.2018 02:430.0000005259.94005994
13.07.2018 22:510.0000004084.00000000
13.07.2018 17:290.000000362212.00000000
13.07.2018 17:290.000000408009.00000000
13.07.2018 17:290.000000401100.00000000
13.07.2018 17:290.00000042500.00000000
13.07.2018 14:110.000000433000.00000000
13.07.2018 14:100.00000043785.00000000
13.07.2018 14:100.00000043261.00000000
13.07.2018 02:370.00000055135.79600000
13.07.2018 02:110.00000055204.00000000
12.07.2018 23:290.00000041363.00000000
12.07.2018 23:230.00000041105.00000000
12.07.2018 23:150.0000004220.00000000
12.07.2018 23:010.0000004276.00000000
12.07.2018 17:300.00000042128.00000000
12.07.2018 10:180.0000004247.00000000
12.07.2018 03:190.0000004258.00000000
11.07.2018 19:530.00000044156.00000000
11.07.2018 17:090.00000062530.46953047
11.07.2018 12:330.0000004436.00000000
11.07.2018 11:190.000000431920.00000000
11.07.2018 07:400.00000043250.00000000
11.07.2018 06:480.00000043148.00000000
10.07.2018 23:200.00000046108.00000000
10.07.2018 21:290.0000004693.00000000
10.07.2018 21:290.0000004692.00000000
10.07.2018 21:290.000000471.00000000
10.07.2018 14:360.00000075312.68731269
10.07.2018 05:490.0000004656.00000000
09.07.2018 22:280.0000004684.00000000
09.07.2018 18:300.00000046117.00000000
08.07.2018 19:210.00000079280.71928072
08.07.2018 13:200.0000004724.00000000
08.07.2018 07:270.0000004612.00000000
08.07.2018 04:030.000000487541.32394366
08.07.2018 04:030.0000004831420.00000000
08.07.2018 04:030.00000049400.00000000
08.07.2018 04:030.00000050156.00000000
08.07.2018 04:030.000000533093.00000000
08.07.2018 04:030.00000058422.00000000
08.07.2018 04:030.000000602112.67605634
08.07.2018 01:210.00000059216.00000000
07.07.2018 21:090.0000005932.00000000
07.07.2018 06:410.00000057128.00000000
06.07.2018 19:560.0000008439.96003996
06.07.2018 19:460.000000842119.88011988
06.07.2018 19:440.000000802.99700300
06.07.2018 19:430.000000802996.25074925
06.07.2018 19:430.000000751.75124875
06.07.2018 19:420.0000007534.24875125
06.07.2018 19:420.000000751717.00000000
06.07.2018 19:330.000000742286.20742746
06.07.2018 19:290.000000742343.75000000
06.07.2018 18:560.000000542273.00000000
05.07.2018 22:280.000000881345.14385614
05.07.2018 22:280.000000861906.00000000
05.07.2018 22:280.000000855.27172827
05.07.2018 22:280.00000084292.00000000
05.07.2018 22:280.000000833.03296704
05.07.2018 22:280.000000832269.69430569
05.07.2018 22:280.0000008236.00000000
05.07.2018 22:240.00000070478.94805195
05.07.2018 22:240.000000711936.05194805
05.07.2018 22:190.0000007112.00000000
05.07.2018 19:120.0000007140.00000000
05.07.2018 12:090.0000007184.00000000
04.07.2018 23:460.000000706696.21585216
04.07.2018 23:460.00000071292.00000000
04.07.2018 23:460.000000721211.78414784
04.07.2018 18:020.0000007034.00000000
04.07.2018 17:530.000000853039.19780220
04.07.2018 17:530.00000084475.00000000
04.07.2018 17:530.0000008412.00000000
04.07.2018 17:530.00000078266.00000000
04.07.2018 17:530.00000076758.00000000
04.07.2018 17:530.0000007524.00000000
04.07.2018 17:530.00000074228.00000000
03.07.2018 21:290.0000007118.00000000
03.07.2018 21:290.00000071224.00000000
03.07.2018 21:280.0000007124.00000000
03.07.2018 19:510.00000083162.58064516
03.07.2018 19:510.000000831935.48387097
03.07.2018 18:170.00000072996.00000000
03.07.2018 10:490.0000007224.00000000
03.07.2018 10:090.00000080850.00000000
03.07.2018 01:470.00000072945.00000000
02.07.2018 22:450.00000084463.00000000
02.07.2018 22:310.0000008412.00000000
02.07.2018 16:220.00000085469.53046953
02.07.2018 16:210.000000877.35164835
02.07.2018 16:210.0000008736.00000000
02.07.2018 16:210.00000087121.00000000
02.07.2018 16:210.00000087400.00000000
02.07.2018 16:210.0000008769.01498501
02.07.2018 16:210.000000721321.00000000
02.07.2018 07:500.0000008714.98501499
02.07.2018 05:200.00000086956.00000000
02.07.2018 05:040.00000086212.00000000
02.07.2018 04:340.00000086286.00000000
02.07.2018 04:340.000000861992.00000000
02.07.2018 04:330.00000045212.00000000
02.07.2018 04:330.00000048270.00000000
02.07.2018 04:330.000000503528.00000000
02.07.2018 04:330.00000051400.00000000
02.07.2018 02:130.00000080400.00000000
02.07.2018 00:440.0000008112.00000000
01.07.2018 21:160.000000803000.00000000
01.07.2018 19:180.000000801.00000000
01.07.2018 18:070.000000850.99900100
01.07.2018 18:070.000000851007.99200799
01.07.2018 18:070.000000505779.00000000
01.07.2018 18:070.00000052400.00000000
01.07.2018 18:070.000000531906.00000000
01.07.2018 18:070.0000007069.00000000
01.07.2018 18:070.00000071286.00000000
01.07.2018 13:430.000000857003.66637710
01.07.2018 13:430.00000085239.00000000
01.07.2018 13:430.000000854.00000000
01.07.2018 13:430.000000842173.91304348
01.07.2018 01:120.000000718.00000000
30.06.2018 20:180.000000711991.48526553
30.06.2018 20:180.00000071239.00000000
30.06.2018 20:180.000000721769.51473447
30.06.2018 11:440.0000007260.00000000
29.06.2018 22:490.0000007184.00000000
29.06.2018 10:330.000000901683.33821734
29.06.2018 10:330.000000877.97047397
29.06.2018 10:320.00000087256.02952603
29.06.2018 10:320.000000861590.00000000
29.06.2018 10:320.000000841196.00000000
29.06.2018 10:320.000000832484.00000000
29.06.2018 10:320.000000822222.22222222
29.06.2018 02:490.0000007036.00000000
28.06.2018 21:270.000000705023.00000000
28.06.2018 13:290.0000007024.00000000
28.06.2018 00:400.00000072144.00000000
27.06.2018 02:230.0000008799.90009990
27.06.2018 02:080.00000071264.00000000
25.06.2018 21:040.0000008799.90009990
25.06.2018 15:190.000000871077.92207792
25.06.2018 12:460.00000089276.72327672
25.06.2018 09:370.000000904059.94005994
25.06.2018 09:310.000000891875.00000000
25.06.2018 09:140.00000089124.87512488
25.06.2018 03:450.000000708359.00000000
25.06.2018 02:560.0000008110533.00000000
24.06.2018 03:590.0000009566.93006993
24.06.2018 03:590.000000953.00000000
24.06.2018 03:580.0000009347.95204795
24.06.2018 00:500.00000081132.00000000
23.06.2018 22:510.00000081128.00000000
22.06.2018 23:380.0000009637.96900000
22.06.2018 22:240.0000009648.00000000
22.06.2018 15:430.00000096140.00000000
22.06.2018 15:330.0000009987.91208791
22.06.2018 13:120.0000009689.00000000
22.06.2018 12:130.0000009636.00000000
22.06.2018 07:500.00000096919.00000000
22.06.2018 02:320.000000961351.00000000
22.06.2018 00:110.00000096804.00000000
21.06.2018 23:500.00000096100.00000000
21.06.2018 22:510.0000009636.00000000
21.06.2018 20:440.00000096968.06293706
21.06.2018 20:420.0000009460.00000000
21.06.2018 03:390.0000009799.90009990
21.06.2018 03:390.000000445.32394366
21.06.2018 03:390.000000452112.67605634
21.06.2018 02:230.000000443485.00000000
20.06.2018 17:400.00000090462.00000000
20.06.2018 17:390.000000911595.00000000
20.06.2018 11:500.0000009060.00000000
20.06.2018 11:150.00000097299.70029970
20.06.2018 11:140.000000411858.00000000
20.06.2018 01:070.000000980.99900100
20.06.2018 00:170.00000038800.00000000
20.06.2018 00:160.00000056300.00000000
20.06.2018 00:160.000000651009.00000000
20.06.2018 00:160.000000651304.00000000
20.06.2018 00:160.0000006810.00000000
20.06.2018 00:160.000000691450.00000000
20.06.2018 00:160.00000069300.00000000
20.06.2018 00:160.000000991342.00000000
19.06.2018 23:000.0000009996.00000000
19.06.2018 21:380.000000992.52379200
19.06.2018 21:370.000000991576.42357642
19.06.2018 16:460.000000991.99800200
19.06.2018 16:460.000000991619.38061938
19.06.2018 08:560.000000859322.00000000
19.06.2018 08:560.000000861621.00000000
19.06.2018 08:420.0000009942.95704296
19.06.2018 00:230.00000085476.00000000
19.06.2018 00:140.0000008593.00000000
18.06.2018 16:450.0000010138.96103896
18.06.2018 00:420.0000006684.00000000
17.06.2018 19:290.00000108975.02497502
17.06.2018 19:280.000000661600.00000000
17.06.2018 19:270.0000010961.93806194
17.06.2018 19:270.000001081.99800200
17.06.2018 19:260.000001081536.46353646
17.06.2018 19:260.00000065296.00000000
17.06.2018 19:260.0000008022.00000000
17.06.2018 19:260.000000861731.00000000
17.06.2018 19:260.000000873.00000000
17.06.2018 05:550.000001001.00000000
17.06.2018 05:550.0000010080.00000000
17.06.2018 01:260.0000010540.00000000
17.06.2018 01:250.00000110280.00000000
16.06.2018 23:260.0000011048.00000000
16.06.2018 18:270.000001109671.39344262
16.06.2018 18:270.0000011013253.60655738
16.06.2018 18:260.000001127077.00000000
16.06.2018 14:440.000001250.99900100
16.06.2018 12:210.0000011272.00000000
15.06.2018 23:590.0000011011114.00000000
15.06.2018 21:490.0000012839.96003996
15.06.2018 21:100.0000011060.00000000
15.06.2018 20:590.0000011012.00000000
15.06.2018 16:390.00000110560.39344262
15.06.2018 16:390.00000110190.00000000
15.06.2018 16:390.00000110100.00000000
15.06.2018 16:390.000001106478.60655738
15.06.2018 16:390.000001117749.00000000
15.06.2018 16:390.00000111334.00000000
15.06.2018 16:390.00000112100.00000000
15.06.2018 04:320.0000011241.69053405
15.06.2018 02:200.00000112586.30946595
14.06.2018 23:010.00000111204.00000000
14.06.2018 21:530.000001112106.00000000
14.06.2018 21:530.00000122604.00000000
14.06.2018 21:530.00000130575.00000000
14.06.2018 17:210.00000130495.00000000
14.06.2018 17:210.00000131752.52917292
14.06.2018 13:190.00000132839.00000000
14.06.2018 13:010.000001302260.00000000
14.06.2018 07:440.000001501167.00000000
14.06.2018 07:320.00000121427.00000000
14.06.2018 07:310.000001221013.00000000
14.06.2018 07:190.000001771294.70529471
14.06.2018 07:190.00000176541.45854146
14.06.2018 07:190.0000017547.95204795
14.06.2018 07:190.000001502.99700300
14.06.2018 07:180.000001501229.77022977
14.06.2018 07:180.000001491153.84615385
13.06.2018 12:220.000001501233.00000000
13.06.2018 04:560.00000120714.00000000
13.06.2018 01:590.00000121384.00000000
13.06.2018 01:530.0000012060.00000000
13.06.2018 00:290.000001101536.39344262
13.06.2018 00:290.00000111983.60655738
12.06.2018 22:400.00000111334.00000000
12.06.2018 04:380.00000110185.00000000
12.06.2018 02:330.000001101021.00000000
12.06.2018 01:540.0000011060.00000000
12.06.2018 00:450.00000110144.00000000
11.06.2018 20:500.00000110376.00000000
11.06.2018 20:490.000001102789.00000000
11.06.2018 20:490.000001101990.00000000
11.06.2018 20:470.00000110200.00000000
11.06.2018 12:330.000001109860.00000000
11.06.2018 12:330.00000111210.00000000
11.06.2018 12:330.000001116682.00000000
11.06.2018 12:330.000001152905.00000000
11.06.2018 12:330.000001167890.00000000
11.06.2018 10:470.000001151845.00000000
10.06.2018 15:270.00000150705.00000000
10.06.2018 11:190.00000111628.00000000
10.06.2018 11:190.00000111324.00000000
10.06.2018 07:490.00000110277.00000000
10.06.2018 07:490.00000111722.00000000
10.06.2018 03:300.0000024463.93606394
09.06.2018 23:060.000002009.22277722
09.06.2018 23:060.00000196151.00000000
09.06.2018 23:060.0000019665.00000000
09.06.2018 23:060.0000019450.00000000
09.06.2018 23:060.00000190100.00000000
09.06.2018 23:060.000001892.00000000
09.06.2018 23:060.0000018980.00000000
09.06.2018 23:060.00000140310.00999001
09.06.2018 23:040.000001409.99000999
09.06.2018 22:250.0000011173.00000000
09.06.2018 15:200.0000011083.00000000
09.06.2018 01:100.00000100377.00000000
09.06.2018 00:460.00000100660.00000000
09.06.2018 00:450.000001001276.00000000
08.06.2018 23:300.00000100129.00000000
08.06.2018 23:280.000001022260.00000000
08.06.2018 23:270.000001304553.00000000
07.06.2018 22:540.0000013040.00000000
07.06.2018 21:440.000001304501.00000000
07.06.2018 21:410.00000132124.00000000
07.06.2018 19:560.0000013250.00000000
07.06.2018 19:450.0000013210.00000000
07.06.2018 15:330.00000140185.00000000
07.06.2018 06:280.000001303.00000000
07.06.2018 03:580.000001309.00000000
07.06.2018 00:140.00000130394.00000000
07.06.2018 00:130.0000017462.00000000
06.06.2018 19:320.00000195999.00099900
06.06.2018 19:030.00000174568.00000000
06.06.2018 15:410.00000195449.55044955
06.06.2018 14:590.0000017080.00000000
06.06.2018 14:520.000001951389.80219780
06.06.2018 14:520.00000195676.00000000
06.06.2018 14:520.00000189132.00000000
06.06.2018 14:090.000001701320.00000000
06.06.2018 14:060.0000017011798.00000000
06.06.2018 11:310.0000017013.00000000
06.06.2018 10:550.000001708000.00000000
06.06.2018 10:550.000001299.75083017
06.06.2018 10:480.00000129671.83016983
06.06.2018 10:480.000001281141.00099900
06.06.2018 10:480.0000012830.00000000
06.06.2018 10:480.000001255465.00000000
06.06.2018 10:480.000001241683.00000000
06.06.2018 10:480.0000012270.00000000
06.06.2018 10:480.00000122110.99700300
06.06.2018 08:050.00000122139.00299700
06.06.2018 08:050.00000118890.00000000
06.06.2018 08:050.000001171968.00000000
05.06.2018 13:050.000001234.99500500
05.06.2018 11:430.00000100100.00000000
05.06.2018 11:280.0000012918.41900000
05.06.2018 08:270.00000129410.00000000
05.06.2018 07:140.00000129571.00999001
05.06.2018 03:460.000001299.99000999
05.06.2018 02:420.00000090427.00000000
04.06.2018 23:390.000001008.00000000
04.06.2018 03:440.000002501.99800200
04.06.2018 00:510.000001121500.00000000
04.06.2018 00:510.000001122.00000000
04.06.2018 00:440.000001134706.00000000
03.06.2018 22:200.000002909.99000999
03.06.2018 22:170.000001135264.00000000
03.06.2018 21:480.00000113148.00000000
03.06.2018 21:480.000001143.00000000
03.06.2018 20:430.000003480.99900100
03.06.2018 20:210.00000113500.00000000
03.06.2018 20:000.000001131000.00000000
03.06.2018 14:250.00000349264.73526474
03.06.2018 13:060.000003490.99900100
03.06.2018 11:300.00000101150.00000000
03.06.2018 11:020.000001001209.00000000
03.06.2018 11:000.0000010079.00000000
03.06.2018 11:000.000001001.00000000
03.06.2018 07:310.0000012532.00000000
03.06.2018 07:310.00000126992.00000000
03.06.2018 00:420.0000012530.00000000
03.06.2018 00:160.00000145500.00000000
02.06.2018 16:480.00000230340.00000000
02.06.2018 16:480.000002311160.00000000
02.06.2018 15:030.0000052011.98801199
02.06.2018 10:020.00000130100.00000000
02.06.2018 08:560.000001305414.00000000
02.06.2018 00:540.0000089865.93406593
02.06.2018 00:540.00000105251.00000000
02.06.2018 00:540.00000110299.00000000
02.06.2018 00:530.00000898549.45054945
02.06.2018 00:530.00000110301.00000000
02.06.2018 00:520.00000111120.00000000
01.06.2018 23:380.000009991443.55644356
01.06.2018 23:360.0000099319.98001998
01.06.2018 23:350.000009902.99700300
01.06.2018 23:340.000009903408.59140859
01.06.2018 23:340.00000985576.42357642
01.06.2018 23:330.00000500499.50049950
01.06.2018 23:330.00000250349.65034965
01.06.2018 23:320.0000020049.31968032
01.06.2018 23:320.00000200520.00000000
01.06.2018 23:320.00000200110.00000000
01.06.2018 23:320.000002001.00000000
01.06.2018 23:310.000001990.99900100
01.06.2018 23:310.0000019948.95104895
01.06.2018 23:310.000001991000.00000000
01.06.2018 23:300.00000190299.70029970
01.06.2018 23:300.00000180299.70029970
01.06.2018 23:290.00000170299.70029970
01.06.2018 23:280.00000160299.70029970
01.06.2018 23:280.00000150669.33066933
01.06.2018 15:400.0000010597.00000000
01.06.2018 08:440.0000010597.00000000
01.06.2018 04:410.00000100670.00000000
01.06.2018 03:530.000001001.00000000
01.06.2018 03:530.00000085504.00000000
01.06.2018 03:510.00000158504.49550450
01.06.2018 03:510.000000852446.00000000
01.06.2018 03:510.000000862578.00000000
01.06.2018 03:470.000001584494.00000000
01.06.2018 03:300.00000158530.00000000
01.06.2018 01:000.000000854485.00000000
01.06.2018 00:510.0001300019.98001998
01.06.2018 00:510.0000455038.95404595
01.06.2018 00:510.000045507.00000000
01.06.2018 00:510.0000450010.98901099
01.06.2018 00:500.000030000.99900100
01.06.2018 00:500.000020001.00000000
01.06.2018 00:500.000019991.00000000
01.06.2018 00:500.000018881.00000000
01.06.2018 00:500.000017771.00000000
01.06.2018 00:500.000016661.00000000
01.06.2018 00:500.000015551.00000000
01.06.2018 00:500.000014441.00000000
01.06.2018 00:500.000013331.00000000
01.06.2018 00:500.000012221.00000000
01.06.2018 00:500.000011111.00000000
01.06.2018 00:500.000010001.00000000
01.06.2018 00:500.000009991.00000000
01.06.2018 00:500.000008991.00000000
01.06.2018 00:500.000008881.00000000
01.06.2018 00:500.000007991.00000000
01.06.2018 00:500.000007881.00000000
01.06.2018 00:500.000007771.00000000
01.06.2018 00:500.000006991.00000000
01.06.2018 00:500.000006771.00000000
01.06.2018 00:500.000006661.00000000
01.06.2018 00:500.000005991.00000000
01.06.2018 00:500.000005771.00000000
01.06.2018 00:500.000005551.00000000
01.06.2018 00:500.0000050040.95904096
01.06.2018 00:490.000005001528.09990010
01.06.2018 00:490.000004881.00000000
01.06.2018 00:490.000004661.00000000
01.06.2018 00:490.000004441.00000000
01.06.2018 00:490.000003881.00000000
01.06.2018 00:490.000003771.00000000
01.06.2018 00:490.000003551.00000000
01.06.2018 00:490.000003331.00000000
01.06.2018 00:490.000002991.00000000
01.06.2018 00:490.000002881.00000000
01.06.2018 00:490.000002771.00000000
01.06.2018 00:490.000002661.00000000
01.06.2018 00:490.000002551.00000000
01.06.2018 00:490.000002441.00000000
01.06.2018 00:490.000002331.00000000
01.06.2018 00:490.000002221.00000000
01.06.2018 00:490.000001991.00000000
01.06.2018 00:490.000001881.00000000
01.06.2018 00:490.000001771.00000000
01.06.2018 00:490.00000175705.55744256
01.06.2018 00:490.0000017460.00000000
01.06.2018 00:490.000001601000.00000000
01.06.2018 00:490.000001241031.00000000
01.06.2018 00:310.000000856.00000000
01.06.2018 00:180.0000008512030.00000000
31.05.2018 23:460.00000175554.44255744
31.05.2018 23:460.000001661.00000000
31.05.2018 23:460.000001551.00000000
31.05.2018 23:460.000001441.00000000
31.05.2018 23:450.00000144593.00000000
31.05.2018 23:450.000001331.00000000
31.05.2018 23:450.000001221.00000000
31.05.2018 23:450.000001111.00000000
31.05.2018 23:440.0000010030.90709291
31.05.2018 23:440.000001007.00000000
31.05.2018 23:440.0000010055.00000000
31.05.2018 23:440.000000956.99300699
31.05.2018 23:410.00000095142.88611389
31.05.2018 23:410.000000951.00000000
31.05.2018 23:410.000000956970.00000000
31.05.2018 23:360.00000085149.84915085
31.05.2018 23:360.000000851.00000000
31.05.2018 23:350.000000841.99800200
31.05.2018 23:350.000000842786.21378621
31.05.2018 23:340.000000830.99900100
31.05.2018 23:330.000000831988.01198801
31.05.2018 23:320.00000080199.80019980
31.05.2018 23:310.00000075149.84915085
31.05.2018 23:310.000000751.00000000
31.05.2018 23:300.000000730.99900100
31.05.2018 23:290.00000073348.15684316
31.05.2018 23:290.000000731353.14185814
31.05.2018 23:280.0000007179.92007992
31.05.2018 17:080.000000504434.00000000
31.05.2018 17:080.00000050221.00000000
31.05.2018 15:130.0000007372.85814186
31.05.2018 15:130.0000007369.00000000
31.05.2018 15:130.0000007240.00000000
31.05.2018 15:130.0000007215.98401598
31.05.2018 06:280.0000005011111.00000000
30.05.2018 20:100.000000724984.01598402
30.05.2018 20:100.000000714.99500500
30.05.2018 20:070.000000714995.00499500
30.05.2018 20:060.0000007089.40959041
30.05.2018 20:060.0000007051.00000000
30.05.2018 20:060.000000661.44855145
30.05.2018 20:050.000000661444.55544456
30.05.2018 12:040.000000663.99600400
30.05.2018 11:570.000000461385.00000000
30.05.2018 10:040.00000045350.00000000
30.05.2018 10:040.00000045450.00000000
30.05.2018 04:230.000000700.99900100
30.05.2018 04:230.00000070148.39860140
30.05.2018 04:230.000000705.06793207
30.05.2018 04:230.00000069180.00000000
30.05.2018 04:230.0000006950.00000000
30.05.2018 04:230.000000699.00000000
30.05.2018 04:230.00000069557.58341658
29.05.2018 22:580.000000451000.00000000
29.05.2018 13:580.000000692911.16583417
29.05.2018 13:580.000000681.00000000
29.05.2018 13:580.0000006730.00000000
29.05.2018 13:580.0000006770.00000000
29.05.2018 13:580.0000006750.00000000
29.05.2018 13:580.000000661000.00000000
29.05.2018 13:580.000000666177.59440559
29.05.2018 11:560.00000040359.00000000
29.05.2018 11:320.000000407848.00000000
29.05.2018 11:310.000000438750.00000000
28.05.2018 23:090.000000663362.40559441
28.05.2018 23:090.000000652232.00000000
28.05.2018 11:410.00000067949.04795205
28.05.2018 11:410.000000651.00000000
28.05.2018 11:410.000000551.00000000
28.05.2018 11:410.000000451.00000000
28.05.2018 04:110.000000692749.25074925
28.05.2018 04:100.000000664.99500500
28.05.2018 04:100.00000065149.35064935
28.05.2018 04:100.00000065500.00000000
28.05.2018 04:100.00000063778.22177822
28.05.2018 04:090.00000060999.00099900
28.05.2018 04:090.00000058794.20579421
28.05.2018 01:190.00000055965.00000000
27.05.2018 18:550.0000005529.00000000
27.05.2018 18:550.000000555.87912088
27.05.2018 05:220.000000554944.12087912
27.05.2018 05:220.0000005550.00000000
27.05.2018 05:220.00000050150.00000000
27.05.2018 05:220.000000483.73126873
27.05.2018 05:210.0000004897.26873127
27.05.2018 05:210.000000483408.22577423
27.05.2018 01:360.0000004897.90209790
26.05.2018 17:130.00000048746.25374625
26.05.2018 17:120.000000483445.61838162
26.05.2018 17:120.000000456100.00000000
26.05.2018 17:120.0000004580.00000000
26.05.2018 17:120.000000455060.00000000
26.05.2018 17:120.00000045501.04495504
26.05.2018 17:120.00000044150.00000000
26.05.2018 16:230.00000024150.00000000
26.05.2018 11:270.000000452150.95504496
26.05.2018 11:270.0000004496.00000000
26.05.2018 11:270.000000446.00000000
26.05.2018 11:270.0000004480.00000000
26.05.2018 11:270.000000442622.00000000
26.05.2018 11:270.0000004340.00000000
26.05.2018 11:270.0000004350.00000000
24.05.2018 23:280.00000044923.07692308
24.05.2018 23:270.0000003111.00000000
24.05.2018 23:270.0000003596.00000000
24.05.2018 23:270.000000371000.00000000
24.05.2018 11:570.000000472.99700300
24.05.2018 10:520.0000004010.00000000
24.05.2018 10:520.0000004017333.00000000
24.05.2018 10:520.000000412652.00000000
24.05.2018 10:520.000000424725.00000000
24.05.2018 06:450.0000004718711.74525475
24.05.2018 06:450.00000047230.00000000
24.05.2018 06:450.000000472313.00000000
24.05.2018 00:190.0000004290.00000000
23.05.2018 14:580.0000004249.00000000
23.05.2018 13:410.0000004220.00000000
23.05.2018 09:050.0000004014420.00000000
23.05.2018 02:510.0000004065.00000000
23.05.2018 02:510.0000004135.00000000
22.05.2018 22:540.0000004020.00000000
22.05.2018 16:550.00000040500.00000000
22.05.2018 15:190.000000412313.00000000
22.05.2018 12:210.00000045110.00000000
22.05.2018 12:200.00000045120.00000000
21.05.2018 23:240.000000622017.45354645
21.05.2018 23:240.000000621529.00000000
21.05.2018 23:240.00000058330.61438561
21.05.2018 23:240.0000005855.00000000
21.05.2018 23:230.0000005549.51048951
21.05.2018 23:230.00000055415.00000000
21.05.2018 23:230.0000005525.00000000
21.05.2018 23:230.00000050194.80519481
21.05.2018 23:230.00000049133.86613387
21.05.2018 23:230.0000004819.98001998
21.05.2018 21:140.000000451000.00000000
21.05.2018 20:510.00000045100.00000000
21.05.2018 19:510.000000459000.00000000
21.05.2018 16:030.0000004550.00000000
21.05.2018 13:270.000000464370.00000000
21.05.2018 12:040.000000455081.00000000
21.05.2018 11:420.000000452807.00000000
21.05.2018 10:090.00000045150.00000000
21.05.2018 02:110.0000004570.00000000
20.05.2018 18:130.0000005034.96503497
20.05.2018 17:550.0000005035903.19280719
20.05.2018 17:550.0000005014446.45754246
20.05.2018 14:350.0000003691.00000000
20.05.2018 14:330.0000003640.00000000
20.05.2018 14:190.000000361.00000000
20.05.2018 14:180.000000361.00000000
20.05.2018 12:200.0000005021457.54245754
20.05.2018 12:200.000000496.99300699
20.05.2018 11:110.000000497992.00799201
19.05.2018 18:350.0000005349.95004995
19.05.2018 17:330.000000545094.90509491
19.05.2018 17:020.000000308000.00000000
19.05.2018 15:190.000000552.99700300
19.05.2018 15:180.000000554.99500500
19.05.2018 14:190.0000005598.90109890
19.05.2018 10:080.000000550.99900100
19.05.2018 10:080.000000553.99600400
19.05.2018 10:070.000000554947.05294705
19.05.2018 10:030.0000005599.90009990
19.05.2018 10:010.0000005516117.04995005
19.05.2018 10:010.000000558311.00000000
19.05.2018 10:010.00000050546.97502498
19.05.2018 10:010.000000509224.02497502
19.05.2018 10:010.000000492728.00000000
19.05.2018 10:010.000000493415.00000000
19.05.2018 10:010.00000048993.00000000
19.05.2018 10:010.00000048119.00000000
19.05.2018 10:010.00000048119.00000000
19.05.2018 10:010.00000046100.00000000
19.05.2018 10:010.000000458259.00000000
19.05.2018 10:010.0000004518.00000000
18.05.2018 23:180.0000002750.00000000
18.05.2018 13:180.00000023715.00000000
18.05.2018 12:110.00000023634.00000000
18.05.2018 12:110.00000023100.00000000
18.05.2018 12:100.0000002470.00000000
18.05.2018 11:440.0000002430.00000000
18.05.2018 01:210.00000030941.00000000
17.05.2018 22:170.0000004933.96603397
17.05.2018 18:190.00000032591.00000000
17.05.2018 12:490.0000003242.00000000
17.05.2018 12:170.000000323500.00000000
17.05.2018 10:590.000000329771.00000000
17.05.2018 08:350.0000003236095.00000000
17.05.2018 08:310.000000347942.00000000
17.05.2018 08:310.000000343524.00000000
17.05.2018 07:360.00000036522.00000000
17.05.2018 04:370.0000003612.00000000
16.05.2018 23:020.0000003418.00000000
16.05.2018 05:460.000000321.00000000
16.05.2018 05:410.000000646.99300699
16.05.2018 05:410.0000005053055.00000000
16.05.2018 02:570.000000649.99000999
16.05.2018 02:560.0000006410619.38061938
15.05.2018 23:430.000000660.99900100
15.05.2018 23:100.00000029350.00000000
15.05.2018 18:500.0000003012.00000000
15.05.2018 04:220.000000261.00000000
15.05.2018 02:030.000000254850.00000000
14.05.2018 18:270.000000705066.93206793
14.05.2018 18:270.000000651.00000000
14.05.2018 18:270.000000600.99900100
14.05.2018 18:260.000000601654.34565435
14.05.2018 18:250.000000601858.14185814
14.05.2018 18:140.0000006029.97002997
14.05.2018 18:140.00000060195.70529471
14.05.2018 18:140.000000602901.19780220
14.05.2018 15:210.000000602197.80219780
14.05.2018 11:200.00000021300.00000000
14.05.2018 08:460.000000196315.00000000
13.05.2018 17:310.00000090198.80119880
13.05.2018 17:300.00000016300.00000000
13.05.2018 17:300.0000001911.00000000
13.05.2018 17:290.00000021143.00000000
13.05.2018 17:290.00000023434.00000000
13.05.2018 17:120.00000082707.29270729
13.05.2018 17:120.00000080646.35364635
13.05.2018 17:110.000000508.99100899
13.05.2018 17:110.000000509035.96403596
13.05.2018 17:110.000000232958.00000000
13.05.2018 17:100.000000242232.00000000
13.05.2018 16:590.000000231608.00000000
13.05.2018 14:310.000000504102.00000000
13.05.2018 14:280.000000511430.00000000
13.05.2018 12:380.0000005170.00000000
13.05.2018 07:170.000000538075.00000000
13.05.2018 05:450.0000005321925.00000000
13.05.2018 05:450.0000005420444.00000000
12.05.2018 23:070.0000005440.00000000
12.05.2018 15:190.000000553471.00000000
12.05.2018 15:190.000000561529.00000000
12.05.2018 13:540.00000055179.00000000
12.05.2018 03:150.000000548.00000000
12.05.2018 03:140.00000055100.00000000
12.05.2018 03:140.00000056100.00000000
12.05.2018 03:140.00000057100.00000000
12.05.2018 03:140.00000058100.00000000
12.05.2018 03:140.00000059100.00000000
12.05.2018 03:140.00000060100.00000000
12.05.2018 03:140.0000006189.00000000
11.05.2018 14:130.000001000.99900100
11.05.2018 06:440.000000694.00000000
11.05.2018 04:240.000001400.99900100
11.05.2018 04:240.00000070606.00000000
11.05.2018 04:240.00000075590.00000000
11.05.2018 04:190.000000832335.00000000
11.05.2018 04:190.000000851000.00000000
11.05.2018 04:190.000000871000.00000000
11.05.2018 04:190.00000089910.00000000
11.05.2018 02:170.0000008960.00000000
10.05.2018 22:090.0000008930.00000000
10.05.2018 15:000.000000911000.00000000
10.05.2018 14:150.00000093940.00000000
10.05.2018 13:340.0000009360.00000000
10.05.2018 10:310.000000951000.00000000
10.05.2018 10:230.00000096404.00000000
10.05.2018 08:550.00000097400.00000000
10.05.2018 08:550.000000971200.00000000
10.05.2018 08:090.00000098469.00000000
10.05.2018 04:340.00000159154.84515485
10.05.2018 01:220.00000096124.00000000
10.05.2018 01:220.0000009732.00000000
09.05.2018 22:060.000000971000.00000000
09.05.2018 20:370.000000982513.00000000
09.05.2018 20:320.000000991200.00000000
09.05.2018 20:320.000000997398.00000000
09.05.2018 19:080.00000099180.00000000
09.05.2018 19:080.000001591468.39160839
09.05.2018 19:080.00000159140.00000000
09.05.2018 19:070.000000992283.00000000
09.05.2018 15:160.000000982007.00000000
09.05.2018 15:160.000000982160.00000000
09.05.2018 11:540.000001600.99900100
09.05.2018 10:550.00000098140.00000000
09.05.2018 05:420.000001834.00000000
08.05.2018 23:300.00000198294.00000000
08.05.2018 23:280.000001984058.00000000
08.05.2018 23:280.00000198728.00000000
08.05.2018 23:280.000001951000.00000000
08.05.2018 23:280.000001941000.00000000
08.05.2018 23:280.000001931000.00000000
08.05.2018 23:280.000001921296.00000000
08.05.2018 23:280.00000191620.00000000
08.05.2018 23:280.000001901455.00000000
08.05.2018 19:420.000001981001.00000000
08.05.2018 19:420.000001971114.00000000
08.05.2018 19:420.0000016520.00000000
08.05.2018 19:420.00000140126.00000000
08.05.2018 19:080.000001201000.00000000
08.05.2018 19:080.00000119254.00000000
08.05.2018 19:080.000001191349.00000000
08.05.2018 19:080.00000110150.00000000
08.05.2018 19:080.00000110394.00000000
08.05.2018 09:380.000001196784.00000000
08.05.2018 07:560.000001288362.00000000
08.05.2018 07:550.000001275510.00000000
08.05.2018 07:490.00000070300.00000000
08.05.2018 07:470.00000070250.00000000
08.05.2018 02:000.000001281.00000000
08.05.2018 00:500.000001284.00000000
08.05.2018 00:370.00000070844.00000000
08.05.2018 00:370.000000744452.00000000
08.05.2018 00:360.000000752743.00000000
07.05.2018 23:560.00000075640.00000000
07.05.2018 23:410.0000007520.00000000
07.05.2018 08:240.000001481.00000000
07.05.2018 05:090.00000074548.00000000
07.05.2018 05:090.000000754891.00000000
06.05.2018 19:290.00000065126.00000000
06.05.2018 19:290.000000661000.00000000
06.05.2018 19:290.000000671000.00000000
06.05.2018 19:290.000000681000.00000000
06.05.2018 19:290.000000691000.00000000
06.05.2018 19:290.00000070927.00000000
06.05.2018 19:290.000000772.00000000
06.05.2018 19:290.00000080110.00000000
06.05.2018 19:290.0000008016.00000000
06.05.2018 05:030.0000008050.00000000
06.05.2018 00:290.0000008020.00000000
04.05.2018 21:510.0000022912.00000000
04.05.2018 21:500.00000229271.00000000
04.05.2018 20:520.00000229153.00000000
04.05.2018 19:490.00000229696.00000000
04.05.2018 19:240.0000022862.00000000
04.05.2018 16:010.000001004001.00000000
04.05.2018 12:570.000002301348.64035964
04.05.2018 12:570.0000022511.00000000
04.05.2018 12:180.0000027841.00000000
04.05.2018 12:180.00000278140.00000000
04.05.2018 11:390.00000100100.00000000
04.05.2018 02:140.00000310121.00000000
04.05.2018 02:140.0000027040.00000000
04.05.2018 02:130.00000200282.00000000
04.05.2018 02:130.0000019519.00000000
04.05.2018 02:130.000001804.00000000
04.05.2018 02:130.00000179528.00000000
03.05.2018 22:290.00000080150.00000000
03.05.2018 16:400.000001802.00000000
03.05.2018 16:400.000001752.00000000
03.05.2018 16:060.000001201699.00000000
03.05.2018 16:060.0000009250.00000000
03.05.2018 16:060.0000009150.00000000
03.05.2018 16:060.0000009050.00000000
03.05.2018 16:060.0000008950.00000000
03.05.2018 16:060.0000008850.00000000
03.05.2018 16:060.0000008750.00000000
03.05.2018 16:060.0000008650.00000000
03.05.2018 16:030.0000008549.00000000
03.05.2018 14:410.0000008030.00000000
03.05.2018 14:050.00000080450.00000000
03.05.2018 10:050.0000008030.00000000
03.05.2018 05:360.000000851.00000000
03.05.2018 05:350.00000077680.00000000
03.05.2018 05:350.0000007712.00000000
02.05.2018 23:290.000000845.00000000
02.05.2018 23:270.000000804167.00000000
02.05.2018 22:560.00000080143.00000000
02.05.2018 22:550.00000076150.00000000
02.05.2018 22:550.00000064100.00000000
02.05.2018 22:540.00000063100.00000000
02.05.2018 22:540.00000062200.00000000
02.05.2018 22:390.0000006111.00000000
02.05.2018 22:380.00000062100.00000000
02.05.2018 22:380.00000063100.00000000
02.05.2018 22:380.00000064100.00000000
02.05.2018 22:290.0000008081.00000000
02.05.2018 22:280.00000065100.00000000
02.05.2018 22:230.0000008070.00000000
02.05.2018 22:220.00000080180.00000000
02.05.2018 22:220.00000080500.00000000
02.05.2018 12:050.000001951.00000000
02.05.2018 12:050.000000703.00000000
02.05.2018 11:380.00000050898.00000000
02.05.2018 11:380.000000503.00000000
02.05.2018 11:380.000000703.00000000
02.05.2018 11:380.000000803.00000000
02.05.2018 07:100.000002005.00000000
01.05.2018 21:220.000002205.00000000
01.05.2018 21:220.000002105.00000000
01.05.2018 21:220.000002005.00000000
01.05.2018 21:220.000001905.00000000
01.05.2018 21:220.000001805.00000000
01.05.2018 21:220.000001705.00000000
01.05.2018 21:220.000001605.00000000
01.05.2018 21:220.000001505.00000000
01.05.2018 21:220.000001405.00000000
01.05.2018 21:220.000001305.00000000
01.05.2018 21:220.0000012040.00000000
01.05.2018 21:220.000001105.00000000
01.05.2018 21:220.000001005.00000000
30.04.2018 11:190.000000903.00000000
21.04.2018 01:370.00000050287.00000000
21.04.2018 01:370.0000006066.00000000
20.04.2018 22:130.00000345546.00000000
20.04.2018 22:030.00000345190.00000000
20.04.2018 21:490.00000345109.00000000
20.04.2018 21:360.000003454032.00000000
20.04.2018 21:240.0000034510.00000000
20.04.2018 15:220.00000345150.00000000
20.04.2018 13:360.00000345322.00000000
14.04.2018 18:020.00000020222.00000000

Hloubka trhu SLRC/BTC

Žádné údaje k zobrazení