Nástroje

Symbol
Cena
Objem ฿
Změna
Název
WC0.00017600   15.37621614   +2.33%WinCoin
BCH0.08259972   4.86127328   -3.15%Bitcoin Cash
ETH0.04390000   3.85468375   -2.36%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003877   1.89740299   +8.63%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022660   1.28536282   -3.85%Stratis
BIT0.00000040   1.24046995   -20.00%BIT MONEY
DGB0.00000387   1.17500452   -2.03%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000048   0.95473065   -32.39%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01455830   0.88686771   -3.53%Monero
ETC0.00196112   0.71744847   -2.72%Ethereum Classic
ZEC0.02056430   0.65001315   -3.17%Zcash
XEM0.00001595   0.60449576   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000372  0.43933819   -1.33%Dogecoin
BTS0.00001621   0.40814490   -4.14%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.77%Dash
LTC0.00860544   0.19778615   -5.19%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11460435   -4.66%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000131   0.05461267   -18.12%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01314145   +33.33%PapelCoin
BTG0.00287146   0.01074526   -3.19%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00751571   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
CASH0.00000113   0.00720252   +2.73%Cash Coin
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
YTN0.00000061   0.00575685   +1.67%Yenten
KALI0.00000087   0.00567914   +135.14%Kali
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00381245   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000006   0.00324541   -25.00%German Community Coin
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274485   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
AGET0.00000018   0.00135798   -18.18%Agetron
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
ARS0.00001185   0.00001422   +100.00%Aeriscoin
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

PROUD/BTC: Koupit nebo prodat PROUD Money za Bitcoin

Příkazy PROUD/BTC

Nákup PROUD
Celkově: 0.009808 BTC
Prodej PROUD
Celkově: 158725.64505494 PROUD
Celkem PROUDPočetCenová nabídkaCenová poptávkaPočetCelkem PROUD
101410140.00000100
399629820.00000090
399820.00000078
48728740.00000036
1070858360.00000032
10718100.00000023
21819111010.00000011
2681950000.00000010
2806912500.00000004
2433692153000.00000001
0.00000222290290
0.0000023069359
0.00000250520879
0.0000028719992878
0.00000288662944
0.0000028916524596
0.0000029613455941
0.0000029915942
0.000003241235918301
0.0000032737118672
0.00000390500023672
0.0000039925023922
0.00000421459428516
0.00000470100029516
0.00000490750337019
0.00000495606443083
0.0000054925043333
0.0000055019943532
0.00000590500048532
0.00000599148533
0.0000064017048703
0.000006691660765310
0.000006701529880608
0.00000690500085608
0.00000790140387011
0.00000900300090011
0.0000094069990710
0.00000999190711
0.0000100011390824
0.00001295343394257
0.000013308000102257
0.0000195010102267
0.000020003934106201
0.00002200900107101
0.000024001087108188
0.000026603800111988
0.00002900900112888
0.00003600800113688
0.00003900900114588
0.00004000430115018
0.000049001115019
0.000050001300116319
0.000053203400119719
0.000060003000122719
0.000062001757124476
0.000089001124477
0.00009000900125377
0.00009890250125627
0.000099991125628
0.00010990250125878
0.00011000999126877
0.00011677281127158
0.000119004127162
0.000120003000130162
0.0001325056130218
0.0001350027130245
0.0001375027130272
0.0001400027130299
0.0001495054130353
0.0001500038130391
0.0001510011130402
0.000151999731140133
0.0001520019140152
0.0001530027140179
0.0001570042140221
0.0001630073140294
0.000166709707150002
0.0001680027150029
0.0001710050150079
0.0001760021150100
0.0001810028150128
0.000210001150129
0.0002780095150224
0.000330001150225
0.000400003000153225
0.000440001153226
0.000550001153227
0.0005560047153274
0.000800002000155274
0.00084900126155400
0.000888881155401
0.000999991155402
0.0011120024155426
0.001890003155429
0.002000002000157429
0.0022240012157441
0.00400000400157841
0.004448006157847
0.00800000400158247
0.008896003158250
0.009900002158252
0.009999991158253
0.01000000469158722
0.099999991158723
0.999999991158724
1.999999991158725

Nákup PROUD

Zůstatek 0.00000000 ฿
Nejlepší cena 0.00000222 ฿
PROUD
฿ za 1
฿

Prodej PROUD

Zůstatek 0.00000000 PROUD
Nejlpší cenová nabídka 0.00000100 ฿
PROUD
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie PROUD/BTC

Čas (UTC)CenaPočet
20.08.2018 06:180.000002211.00000000
19.08.2018 18:330.0000022229.97002997
19.08.2018 18:310.000002220.99900100
19.08.2018 15:210.000002221.99800200
19.08.2018 15:210.000001990.99900100
19.08.2018 15:210.0000013815.98401598
18.08.2018 23:200.000000991.00000000
17.08.2018 17:120.00000099217.69224059
17.08.2018 17:120.00000097773.24671804
17.08.2018 16:210.0000009711.98801199
17.08.2018 15:560.000000901.00000000
17.08.2018 15:530.00000099170.82917083
16.08.2018 14:010.000001001.99800200
16.08.2018 14:010.000001370.99900100
16.08.2018 14:010.000001000.99900100
16.08.2018 14:010.000001370.99900100
16.08.2018 14:000.000001000.99900100
16.08.2018 14:000.000001370.99900100
16.08.2018 13:590.000001370.99900100
16.08.2018 13:590.000001370.99900100
16.08.2018 13:590.000001370.99900100
16.08.2018 13:590.000001000.99900100
16.08.2018 13:580.000001000.99900100
16.08.2018 13:580.000000950.99900100
16.08.2018 13:580.000000950.99900100
16.08.2018 13:570.000000900.99900100
16.08.2018 13:570.000000891.00000000
16.08.2018 13:570.000001370.99900100
16.08.2018 13:560.000000891.00000000
16.08.2018 13:560.000001370.99900100
16.08.2018 13:560.000000891.00000000
16.08.2018 13:560.000001370.99900100
16.08.2018 13:550.0000013714.98501499
16.08.2018 13:550.0000013714.98501499
16.08.2018 13:550.000001379.99000999
16.08.2018 13:550.000001379.99000999
16.08.2018 13:550.000001374.99500500
16.08.2018 13:550.000001374.99500500
16.08.2018 13:550.000001372.99700300
16.08.2018 13:550.000001372.99700300
16.08.2018 13:550.000001372.99700300
16.08.2018 13:550.000001372.99700300
16.08.2018 13:550.000001372.99700300
16.08.2018 13:550.000001371.99800200
16.08.2018 13:540.000001371.99800200
16.08.2018 13:540.000001371.99800200
16.08.2018 13:540.000001371.99800200
16.08.2018 13:540.000001371.99800200
16.08.2018 13:540.000001371.99800200
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:540.000001370.99900100
16.08.2018 13:510.0000013714.98501499
16.08.2018 13:510.0000013712.98701299
16.08.2018 13:510.0000013711.98801199
16.08.2018 13:510.0000013710.98901099
16.08.2018 13:510.0000013710.98901099
16.08.2018 13:510.000001379.99000999
16.08.2018 13:510.000001370.99900100
16.08.2018 13:500.000001377.99200799
16.08.2018 13:500.000001373.99600400
16.08.2018 13:500.000001372.99700300
16.08.2018 13:500.000001371.99800200
16.08.2018 13:500.000001370.99900100
16.08.2018 13:160.00000137114.88511489
16.08.2018 11:170.000001370.99900100
16.08.2018 07:170.000000881.00000000
16.08.2018 07:170.000000881.00000000
16.08.2018 07:170.000000881.00000000
16.08.2018 07:170.000000881.00000000
16.08.2018 07:160.000000881.00000000
16.08.2018 07:140.000001390.99900100
16.08.2018 07:140.000001390.99900100
16.08.2018 07:130.000001390.99900100
16.08.2018 07:130.000000911.00000000
16.08.2018 07:110.0000008810.00000000
16.08.2018 07:100.00000139143.85614386
16.08.2018 07:030.0000013971.92807193
16.08.2018 07:020.000001390.99900100
16.08.2018 07:010.000000881.00000000
16.08.2018 07:010.000001390.99900100
16.08.2018 07:000.000001390.99900100
16.08.2018 06:580.000001100.99900100
16.08.2018 06:580.000001001.00000000
16.08.2018 06:580.000001001.00000000
16.08.2018 06:490.000001399.99000999
15.08.2018 08:390.000001412.99700300
15.08.2018 08:380.000001001.00000000
15.08.2018 08:380.000001001.00000000
15.08.2018 08:380.000000821.00000000
15.08.2018 08:360.000001419.99000999
15.08.2018 08:360.000001410.99900100
15.08.2018 08:340.000001410.99900100
15.08.2018 08:340.000001410.99900100
15.08.2018 08:330.000001400.99900100
15.08.2018 08:310.000001401.00000000
15.08.2018 08:310.000001410.99900100
15.08.2018 08:300.000001410.99900100
14.08.2018 23:050.000001410.99900100
14.08.2018 23:050.000001410.99900100
13.08.2018 05:060.0000014369.93006993
12.08.2018 18:180.0000014566.00000000
11.08.2018 14:170.000001451.00000000
11.08.2018 00:060.00000150517.12903456
10.08.2018 21:170.000001502.87096544
09.08.2018 21:450.000001516.99300699
08.08.2018 12:060.000001521436.91963905
08.08.2018 08:330.00000153427.59302031
08.08.2018 08:330.000001521012.20333474
08.08.2018 07:420.00000156345.16666667
08.08.2018 06:580.00000155247.00000000
08.08.2018 06:580.0000015575.00000000
07.08.2018 14:530.00000238624.37562438
07.08.2018 14:490.000002390.99900100
04.08.2018 13:070.000002900.99900100
03.08.2018 13:580.0000029383.91608392
02.08.2018 00:260.00000292412.55048689
31.07.2018 12:050.00000178411.00000000
30.07.2018 23:440.0000020031.00000000
30.07.2018 21:170.00000200119.00000000
30.07.2018 20:530.000002961.99800200
30.07.2018 16:010.0000029613.98601399
30.07.2018 14:000.00000180119.88011988
30.07.2018 12:010.000001802876.99888655
30.07.2018 12:010.000001771937.27579693
30.07.2018 12:010.00000176607.30373809
30.07.2018 11:360.000001775114.02420307
30.07.2018 11:360.000001761276.59574468
30.07.2018 11:360.000001684.98444786
30.07.2018 11:360.00000168622.21555214
30.07.2018 11:360.00000163727.19170019
30.07.2018 11:360.000001581371.00000000
30.07.2018 11:360.000001571276.59574468
30.07.2018 00:590.000001590.99900100
29.07.2018 23:430.000000851.00000000
28.07.2018 13:220.000001640.99900100
28.07.2018 08:540.00000140100.00000000
27.07.2018 02:200.000001771.99800200
26.07.2018 23:510.000000224752.00000000
26.07.2018 23:490.000000692660.00000000
26.07.2018 23:490.000000702299.00000000
26.07.2018 23:490.00000103727.00000000
26.07.2018 23:490.000001041067.00000000
26.07.2018 21:580.000001776.99300699
26.07.2018 20:080.000001021471.00000000
26.07.2018 20:080.000001087057.00000000
25.07.2018 12:470.0000017929.97002997
23.07.2018 19:420.000001785.99400599
23.07.2018 19:180.000000731000.00000000
23.07.2018 19:080.000001011000.00000000
23.07.2018 08:060.000001802.99700300
23.07.2018 01:110.000002000.99900100
23.07.2018 01:100.00000180998.00199800
22.07.2018 20:040.000001801.99800200
22.07.2018 20:040.000001801497.77522477
22.07.2018 20:040.000001701.72527473
22.07.2018 20:040.000001701718.28171828
21.07.2018 23:460.000001706.99300699
21.07.2018 23:080.000001028.00000000
21.07.2018 17:410.00000179539.46053946
21.07.2018 17:410.000001781.99800200
21.07.2018 17:230.00000178943.75624376
21.07.2018 17:230.00000175150.00000000
21.07.2018 17:230.00000175150.00000000
21.07.2018 17:230.00000170199.37839938
21.07.2018 17:230.00000170200.00000000
21.07.2018 17:230.000001691.22100122
21.07.2018 17:230.000001691109.89010989
21.07.2018 13:510.000001691.00000000
21.07.2018 13:360.0000010075.00000000
20.07.2018 21:580.000001793.99600400
20.07.2018 21:580.0000010049.95004995
20.07.2018 14:130.0000014919.98001998
20.07.2018 12:400.000001492.99700300
20.07.2018 10:570.000000777.99200799
20.07.2018 10:570.000000777043.95604396
20.07.2018 10:520.00000077999.00099900
20.07.2018 10:080.000000772746.00000000
19.07.2018 05:200.0000029634.96503497
19.07.2018 05:140.00000296407.59240759
18.07.2018 10:580.000003240.99900100
18.07.2018 10:470.000000751.00000000
17.07.2018 20:310.000003268.99100899
17.07.2018 13:200.000003240.99900100
17.07.2018 12:530.00000150400.00000000
17.07.2018 11:500.00000136643.00000000
15.07.2018 22:510.000003443.99600400
15.07.2018 21:340.000001301268.96127177
15.07.2018 21:340.0000016865.03872823
15.07.2018 21:340.00000180224.00000000
15.07.2018 21:340.00000185945.94594595
15.07.2018 20:130.0000034761.93806194
15.07.2018 19:530.00000184559.00000000
13.07.2018 22:540.000003340.99900100
13.07.2018 18:310.000001817.00000000
09.07.2018 23:420.000003820.99900100
09.07.2018 23:240.00000168170.96127177
09.07.2018 23:240.00000169243.03872823
09.07.2018 23:240.000002052.00000000
09.07.2018 23:240.000002131.00000000
09.07.2018 23:220.00000299500.00000000
09.07.2018 23:210.00000300439.00000000
09.07.2018 21:120.0000038368.49950050
09.07.2018 21:120.00000344431.00099900
09.07.2018 21:100.000003440.99900100
09.07.2018 21:100.000002995.99400599
09.07.2018 21:100.000002994991.00344160
09.07.2018 21:100.00000297460.37817678
09.07.2018 21:100.00000296167.00000000
09.07.2018 14:480.00000297119.88011988
07.07.2018 22:580.00000298400.59940060
07.07.2018 22:350.000003001.97142331
06.07.2018 12:350.0000044281.91808192
06.07.2018 08:160.00000301570.13162379
06.07.2018 08:160.000004431196.86837621
06.07.2018 07:290.000004431.13049329
06.07.2018 07:290.000004431091.90809191
05.07.2018 21:390.000004490.99900100
05.07.2018 09:320.00000300165.02857669
05.07.2018 09:320.000003111093.03858520
05.07.2018 09:320.00000312367.93283811
05.07.2018 02:120.000004951.99800200
05.07.2018 02:110.00000495586.55544456
05.07.2018 02:110.000003107.85014985
05.07.2018 02:110.00000310192.14985015
05.07.2018 02:110.000002851847.00000000
05.07.2018 02:110.000002801000.00000000
05.07.2018 02:110.000002704209.60139860
05.07.2018 01:590.000002704370.39860140
05.07.2018 01:590.000002673.22777223
05.07.2018 01:580.000002671996.77222777
05.07.2018 01:580.00000267457.00000000
05.07.2018 01:580.000002604.76923077
05.07.2018 01:580.000002602295.23076923
05.07.2018 01:580.000002602000.00000000
05.07.2018 01:580.000002591.47252747
05.07.2018 01:580.00000259998.52747253
05.07.2018 01:580.000002562.47152847
05.07.2018 01:570.000002561997.52847153
05.07.2018 01:570.000002502.47152847
05.07.2018 01:570.000002502.52847153
05.07.2018 01:570.000002501977.00000000
05.07.2018 01:570.0000025089.00000000
05.07.2018 01:570.0000025018.93006993
05.07.2018 01:570.0000024916.43756244
05.07.2018 01:570.0000024915984.01598402
05.07.2018 01:570.000002483.99600400
05.07.2018 01:570.000002483234.76523477
04.07.2018 01:250.000002481189.81018981
04.07.2018 00:540.000002483571.42857143
03.07.2018 23:450.00000247488.51148851
03.07.2018 16:460.00000247930.96903097
03.07.2018 16:460.0000024780.01998002
03.07.2018 09:420.0000024719.98001998
03.07.2018 09:420.000002209.99000999
03.07.2018 09:200.0000019910.00000000
03.07.2018 09:180.0000019910.00000000
02.07.2018 08:420.0000024965.93406593
02.07.2018 08:410.000002470.99900100
02.07.2018 06:290.000002492387.61238761
02.07.2018 06:290.00000247563.43656344
30.06.2018 18:030.00000250871.12887113
30.06.2018 18:030.000002370.99900100
30.06.2018 18:030.000002371169.83016983
30.06.2018 17:370.0000023710516.48351648
30.06.2018 10:050.000002374270.72927073
30.06.2018 10:050.000002364.99500500
30.06.2018 10:050.000002365333.66633367
30.06.2018 10:050.000002220.99900100
30.06.2018 10:050.00000222899.10089910
30.06.2018 10:050.000002211.99800200
30.06.2018 10:050.000002212593.40659341
30.06.2018 10:050.0000021820.97902098
27.06.2018 14:380.000002229.99000999
27.06.2018 14:380.00000220371.62837163
26.06.2018 21:150.00000222232.76723277
26.06.2018 21:150.000002181.99800200
26.06.2018 21:150.000002181598.40159840
26.06.2018 21:150.00000217476.52347652
26.06.2018 21:130.0000021616.98301698
26.06.2018 06:580.0000021837.96203796
26.06.2018 06:310.0000002520.79411765
26.06.2018 06:310.00000170152.20588235
26.06.2018 06:290.00000150692.79411765
26.06.2018 06:290.0000016012.00000000
26.06.2018 06:290.000001685.00000000
26.06.2018 06:290.00000168564.00000000
26.06.2018 06:290.00000170152.20588235
26.06.2018 01:450.00000169113.00000000
25.06.2018 17:320.0000021946.93300000
25.06.2018 04:090.0000021967.00000000
24.06.2018 16:460.000002201.99800200
24.06.2018 16:450.000002205099.90009990
24.06.2018 16:450.000002190.99900100
24.06.2018 16:450.00000219699.30069930
21.06.2018 05:030.0000023520.97902098
20.06.2018 22:490.000001811381.00954654
20.06.2018 22:490.00000182715.99045346
20.06.2018 22:490.00000185153.00000000
20.06.2018 17:410.000002389.99000999
20.06.2018 16:090.000001829.00000000
20.06.2018 15:260.00000238108.89110889
20.06.2018 15:260.000002370.99900100
20.06.2018 15:250.00000237362.63736264
19.06.2018 19:440.000001801108.48203930
19.06.2018 19:440.00000181367.51796070
17.06.2018 10:460.000002474.99500500
14.06.2018 14:060.000002509.99000999
14.06.2018 14:060.00000247190.80919081
14.06.2018 07:170.0000025048.95104895
14.06.2018 00:410.00000150811.00000000
14.06.2018 00:410.0000015036.00000000
14.06.2018 00:410.00000168155.00000000
11.06.2018 22:350.000002684.99500500
11.06.2018 22:340.000002670.99900100
11.06.2018 22:340.000002671198.07892108
11.06.2018 22:340.00000267700.02297702
11.06.2018 22:320.0000026719.98001998
11.06.2018 22:320.000002660.99900100
11.06.2018 22:310.000002661198.80119880
11.06.2018 22:310.000002650.99900100
11.06.2018 22:310.000002651118.88111888
11.06.2018 22:300.0000026579.92007992
11.06.2018 22:300.0000026099.90009990
11.06.2018 09:160.0000026020.97902098
11.06.2018 01:010.00000120120.00000000
10.06.2018 22:100.000002672.99700300
10.06.2018 22:100.00000250773.22677323
10.06.2018 22:100.0000024532.96703297
10.06.2018 22:090.00000240659.34065934
10.06.2018 17:530.000002477.99200799
10.06.2018 17:350.0000011132.00000000
10.06.2018 17:350.00000150668.00000000
09.06.2018 22:160.000002689.99000999
09.06.2018 22:160.00000267684.31568432
09.06.2018 02:490.00000267189.81018981
08.06.2018 14:230.0000026879.92007992
08.06.2018 14:230.000002670.99900100
08.06.2018 14:220.00000267442.55744256
08.06.2018 14:220.000002671000.00000000
08.06.2018 14:220.00000266869.13086913
08.06.2018 14:220.000002500.99900100
07.06.2018 15:370.000002661.99800200
07.06.2018 14:090.000001001.00000000
06.06.2018 19:050.0000026819.98001998
06.06.2018 19:040.0000026899.90009990
06.06.2018 19:040.000002652.99700300
06.06.2018 19:030.000002653996.00399600
06.06.2018 18:570.000002641.99800200
06.06.2018 18:570.000002642089.91008991
06.06.2018 16:310.000002647.99200799
06.06.2018 13:140.0000026879.92007992
06.06.2018 11:530.0000026819.98001998
06.06.2018 11:530.00000225228.77122877
06.06.2018 11:530.000002180.99900100
06.06.2018 11:530.000002181776.22377622
06.06.2018 11:520.0000020415.98401598
06.06.2018 11:520.0000020414983.82617383
06.06.2018 11:520.000002041190.00000000
06.06.2018 11:520.000002020.99900100
06.06.2018 11:520.000002021427.57242757
06.06.2018 11:520.000002000.99900100
06.06.2018 11:520.000002001005.99400599
06.06.2018 11:520.000001650.99900100
06.06.2018 11:520.000001651751.24875125
06.06.2018 11:510.000001201.99800200
06.06.2018 11:510.000001202599.40059940
06.06.2018 11:510.000001190.99900100
06.06.2018 11:510.000001191065.93406593
06.06.2018 11:510.0000010019.98001998
06.06.2018 11:510.000000972.99700300
06.06.2018 11:510.000000973454.48551449
06.06.2018 11:510.0000009742.01798202
06.06.2018 11:450.000000978.99100899
06.06.2018 11:450.000000500.99900100
06.06.2018 11:450.000000503.04095904
06.06.2018 11:450.000000504040.95904096
06.06.2018 11:440.00000049318.68131868
06.06.2018 09:450.000000254000.00000000
04.06.2018 16:270.000000623.00000000
04.06.2018 15:060.000000961472.46153846
04.06.2018 15:060.0000009657.00899101
04.06.2018 14:380.000000968.99100899
04.06.2018 13:270.000000681066.38941964
04.06.2018 08:360.000000978.99100899
04.06.2018 08:360.0000009544.45354645
04.06.2018 08:360.00000095502.00000000
03.06.2018 18:420.0000006810.00000000
03.06.2018 18:400.0000006820.00000000
03.06.2018 18:190.0000006815.00000000
02.06.2018 20:480.000000681578.61058036
02.06.2018 20:480.00000068269.00000000
01.06.2018 20:340.000000681753.00000000
01.06.2018 20:340.0000006820.00000000
30.05.2018 15:170.000002060.99900100
30.05.2018 02:320.000000672602.00000000
30.05.2018 02:300.00000068122.00000000
30.05.2018 02:290.00000069605.07246377
30.05.2018 02:230.000000701429.00000000
29.05.2018 16:440.00000279169.83016983
29.05.2018 15:200.000000681069.00000000
29.05.2018 12:270.0000028530.00000000
28.05.2018 21:530.000003956.99300699
28.05.2018 21:530.0000019912.98701299
28.05.2018 21:520.000001991985.37462537
28.05.2018 21:520.00000198356.00000000
28.05.2018 21:520.0000019810594.00000000
28.05.2018 21:520.00000180600.00000000
28.05.2018 21:520.0000017790.00000000
28.05.2018 15:480.00000200308.92707293
28.05.2018 15:480.00000199554.20979021
28.05.2018 14:220.00000199205.79420579
28.05.2018 14:200.00000061672.00000000
28.05.2018 13:570.000001993.99600400
28.05.2018 13:350.0000006110.00000000
28.05.2018 10:220.0000052421.97802198
28.05.2018 10:210.0000052414.98501499
28.05.2018 09:590.00000427672.32767233
28.05.2018 09:530.000004001893.00000000
28.05.2018 09:510.0000040094.00299700
28.05.2018 09:490.00000399281.00000000
28.05.2018 09:490.00000399698.00000000
28.05.2018 09:490.0000039940.09790210
28.05.2018 09:470.000003981276.00000000
28.05.2018 09:430.00000397476.00000000
28.05.2018 09:300.000003991959.90209790
28.05.2018 09:300.0000039845.00000000
28.05.2018 09:300.0000039793.00000000
28.05.2018 08:420.000000602567.00000000
28.05.2018 08:390.00000060122.46188341
28.05.2018 08:390.0000010130.00000000
28.05.2018 08:390.0000010210.00000000
28.05.2018 08:390.00000105200.00000000
28.05.2018 08:390.00000223560.53811659
28.05.2018 08:260.0000026010.00000000
28.05.2018 08:260.0000026110.00000000
28.05.2018 08:210.000004002.99700300
28.05.2018 08:170.000004002.00000000
27.05.2018 23:300.000132506.99300699
27.05.2018 23:300.000100000.99900100
27.05.2018 23:300.0001000029.01098901
27.05.2018 23:170.0001000010.98901099
27.05.2018 23:160.000080000.99900100
27.05.2018 23:160.000070000.99900100
27.05.2018 23:160.000060000.99900100
27.05.2018 23:160.0000045099.90009990
27.05.2018 23:160.0000045060.93906094
12.05.2018 16:450.0000022210.00000000
12.05.2018 16:450.000003003.00000000
01.05.2018 07:000.0001500096.00000000
01.05.2018 06:590.00010000220.00000000
09.04.2018 16:530.000160009.00000000
29.03.2018 11:000.00000500192.00000000
29.03.2018 10:520.0000050082.00000000
25.03.2018 05:590.0000050076.00000000
25.03.2018 01:340.000279001.00000000
25.03.2018 01:340.000250001.00000000
20.03.2018 21:370.000250004.00000000

Hloubka trhu PROUD/BTC

Žádné údaje k zobrazení