Nástroje

Symbol
Cena
Objem ฿
Změna
Název
WC0.00015000   99.36551529   +87.97%WinCoin
BCH0.08811014   7.56876593   +3.13%Bitcoin Cash
ETH0.04602080   3.45752731   +0.81%Ethereum
WGR0.00001899   3.44529354   +18.61%Wagerr
PIVX0.00017634   3.02988531   +2.43%PIVX
GAME0.00003598   1.71440432   +1.15%GameCredits
BTS0.00001735   1.49412157   +3.46%BitShares
STRAT0.00023568   1.11134471   +4.37%Stratis
DGB0.00000402   0.99495151   +0.50%Digibyte
XMR0.01514617   0.82594947   -0.96%Monero
ETC0.00205731   0.56668007   +0.76%Ethereum Classic
BIT0.00000043   0.55542483   -56.12%BIT MONEY
NSD0.00001692   0.54833664   +5.55%NasdaCoin
DASH0.02393985   0.52314896   +1.12%Dash
ZEC0.02186020   0.51762928   -0.35%Zcash
XEM0.00001651   0.43227950   +1.04%NEM
DOGE0.000000373  0.35899161   +1.36%Dogecoin
PRIV0.00000532   0.33251180   +2.31%Privcy
B2N0.00000012   0.28754392   +20.00%Bitcoin2network
XVG0.00000220   0.20030850   +4.27%Verge
BTXC0.00003330   0.19625146   +1.22%Bettex coin
QWC0.0000000003 0.15712950   +200.00%QwertyCoin
XTL0.00000004   0.15080192   +33.33%Stellite
LTC0.00889430   0.14243203   +0.45%Litecoin
QTUM0.00070021   0.13396154   +0.61%Qtum
X120.00003199   0.12405129   +38.79%X12
EMC0.00027591   0.10940525   +2.69%Emercoin
XAT0.00000002   0.10024288   +100.00%Catalyst Cash
GLYNO0.00000650   0.09123922   -18.75%Glyno
NBR0.00000029   0.08488611   +11.54%Niobio Cash
META0.00001720   0.07512445   -7.03%Metacash
XBI0.00001591   0.05491227   +6.78%Bitcoin Incognito
NIL0.00000170   0.05181983   -31.45%Nilecoin
XGOD0.00000001   0.04520113   -50.00%XGOXDark
ZCR0.00001290   0.04500378   -7.19%ZCore
SHND0.000000000040.04472756   +33.33%StrongHands
HIGHT0.00000003   0.04401512   0.00%Highcoin
BTCZ0.000000160  0.04028107   -15.34%BitcoinZ
BTE0.000000002  0.03961057   -33.33%Bitcoin Essence
SCC0.00000461   0.02786464   -3.96%Stakecube
TUX0.00000071   0.02775631   +2.90%Tuxcoin
MIC30.000000000030.02656520   +50.00%MouseCoin
BBS0.0000000003 0.02602563   0.00%BBSCoin
CLC0.00000065   0.02411672   +109.68%CaluraCoin
PSTAR0.00000003   0.02400258   +50.00%PinkstarcoinV2
CNT0.00000040   0.02024793   0.00%Centurion
VLU0.00000111   0.01820025   -26.00%Valuto
GSR0.00001699   0.01804216   -5.56%GeyserCoin
BSHN0.00000021   0.01802770   -19.23%Bitnewcoin
ACC0.00001198   0.01713604   +294.08%AdCoin
TNJ0.00000053   0.01600509   0.00%TrocaNinja
MFC0.00000205   0.01404148   -8.89%MFCoin
PAPEL0.00000006   0.01357212   -25.00%PapelCoin
CRP0.00000017   0.01334385   +6.25%Cryply
WCH0.00000250   0.01242788   -44.44%Widecash
SAFE0.00000550   0.01156792   +5.77%SafeCoin
AIT0.00000246   0.00911016   -69.21%Aither Coin
BTG0.00302784   0.00910293   +5.78%Bitcoin Gold
SONO0.00003200   0.00880450   -25.58%SONO
YTN0.00000063   0.00873972   +1.61%Yenten
ZBA0.00000139   0.00832354   +2.21%Zoomba
WFR0.0000000001 0.00793110   -50.00%Wildfire
DEFT0.00001217   0.00787644   +0.91%Deft
BCN0.00000026   0.00764235   0.00%Bytecoin
MRI0.00001700   0.00756574   +11.99%Mirai
AZART0.00000109   0.00706389   +55.71%Azart
QUB0.00012001   0.00673211   -20.00%QubeNet
ELYA0.00000004   0.00671929   0.00%Elya coin
BTX0.00018200   0.00603007   -21.40%Bitcore
DSC0.00000002   0.00587468   0.00%DataSaverCoin
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
SWIPP0.00000058   0.00535604   0.00%Swipp
CRS0.00000129   0.00469667   -10.42%Criptoreal
FOS0.00000301   0.00468777   -89.62%Fossil
XMN0.00001001   0.00457611   -22.10%Motion
LINC0.00000059   0.00448219   -3.28%Linc
BCD0.00018501   0.00444021   0.00%Bitcoin Diamond
TLR0.00000162   0.00359288   +1.25%Taler
POSQ0.00000010   0.00354171   0.00%Poseidon Quark
CNTF0.00000016   0.00326345   0.00%CNT Future
GCC0.00000008   0.00324393   -50.00%German Community Coin
ILC0.00000752   0.00262697   +4.59%ILCoin
GIVE0.00000012   0.00260698   -20.00%GIVES
BLAST0.00000038   0.00248512   -72.06%BLAST
LUK0.00002200   0.00228527   -16.98%LuKa
CMM0.00000101   0.00222927   +2.02%Commercium
RDD0.00000040   0.00214490   +2.56%Reddcoin
BUZZ0.00000001   0.00213423   0.00%Buzzcoin
XMCC0.00001499   0.00200248   +75.94%Monoeci
B2C0.00002250   0.00197724   +0.13%BitClassic
ZNCO0.00000001   0.00184855   -50.00%ZNCoin
GCN0.000000000990.00184667   +25.32%gCn
ZER0.00002651   0.00180778   0.00%Zero
UEC0.00000220   0.00168135   +9.45%United Emirate Coin
SERA0.00000007   0.00149472   -53.33%Seraph
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
VIOG0.00000045   0.00140151   +18.42%VIOG
PLURA0.00000001   0.00134668   0.00%PluraCoin
$PAC0.00000055   0.00133675   -5.17%PACCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000010   0.00122570   0.00%UralsCoin
LTCB0.00000004   0.00121598   +33.33%Litecoin Black
QUAN0.00001343   0.00118241   -21.00%Quantis
MOG0.00000060   0.00117720   0.00%Mogwaicoin
JUMP0.00000028   0.00116648   0.00%Jumpcoin
BTCN0.00000590   0.00114268   -1.50%BitcoiNote
K2X0.00000001   0.00107911   0.00%Katana
CGEN0.00000001   0.00100631   0.00%Community Generation
FXTC0.00003415   0.00099035   -2.43%Fixed Trade Coin
MMO0.00000043   0.00094204   -6.52%MMOCoin
INTU0.00000002   0.00093994   +100.00%INTUcoin
BZK0.00000026   0.00092728   +8.33%BrazukCoin
TUBE0.00000609   0.00092146   0.00%BitTube
STEEP0.00000006   0.00089583   +20.00%Steep
AAA0.000000016  0.00087041   0.00%AAA Coin
BRO0.00000558   0.00085151   +0.18%Bitradio
ELI0.00000032   0.00078903   -15.79%Elicoin
BITV0.00000001   0.00077031   0.00%Bitvier
ADE0.00000004   0.00066205   +33.33%Adeptio
STAK0.00000796   0.00057090   +1.27%Straks
LKR0.00000318   0.00054802   -5.92%LKRCoin
DEAL0.00000004   0.00053723   0.00%iDealCash
BEET0.00000018   0.00045915   +28.57%Beetle Coin
MDC0.00000018   0.00042913   +28.57%Madcoin
KALI0.00000037   0.00039677   -2.63%Kali
LIZ0.00000003   0.00039536   -40.00%Lizus
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
RAGNA0.00000003   0.00039058   -40.00%Ragnarok
DYX0.00000002   0.00034752   +100.00%Dynamics Coin
MOC0.00000073   0.00030557   +78.05%MomoCash
CREP0.00000008   0.00029376   0.00%CrepCoin
EUNO0.00000400   0.00029109   +21.21%Euno
CCASH0.000000004  0.00028839   -42.86%Clinton Cash
SCRIV0.00000018   0.00028411   -30.77%Scriv
VARIUS0.00000034   0.00026303   -20.93%Varius
MUSD0.00000167   0.00025419   +2.45%MUSDcoin
AGET0.00000017   0.00024954   +21.43%Agetron
SAP0.00000010   0.00024610   -9.09%Methuselah
QNO0.00001500   0.00024010   -51.61%QYNO
ALPS0.00000007   0.00023140   +16.67%Alpenschilling
XIND0.00000017   0.00021646   -66.00%Indinode
BETX0.00002124   0.00021009   -47.16%Betexcoin
MKT0.00000005   0.00020405   +25.00%MarketCash
NYC0.000000010  0.00020000   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
HWC0.00004242   0.00018498   -34.73%Hollywood
XNODE0.00000031   0.00017998   -20.51%BitnodesPro
INN0.00000602   0.00017162   -69.88%Innova
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00013083   0.00%PhantomX
PNY0.00000016   0.00012473   -5.88%Peony Coin
KRB0.00002700   0.00010438   0.00%Karbo
BSD0.00002323   0.00009957   +54.66%BitSend
PROUD0.00000222   0.00009723   +124.24%PROUD Money
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
RD0.0000000001 0.00008000   0.00%RedWind
IQ0.00000700   0.00007692   0.00%IQ.cash
XGOX0.00000006   0.00007226   0.00%XGOX
SLRC0.00000017   0.00006810   0.00%Solarium
MXT0.00001999   0.00003962   -0.05%MarteX
BBN0.00000015   0.00003408   +36.36%BBNCoin
CNMC0.00000772   0.00003165   -61.21%Cryptonodes
BZL0.00000204   0.00002632   +2.00%Bzlcoin
SCS0.00000601   0.00002499   +3.62%SpeedCash
ZZC0.00000926   0.00000926   -55.90%Zozo
XMV0.00002832   0.00000848   +34.86%MoneroV
TTC0.000000020  0.00000845   -23.08%Tittiecoin
BWS0.00000099   0.00000791   0.00%Bitcoinwspectrum
CREB0.00000001   0.00000759   0.00%Crebel
LILI0.000000005  0.00000617   0.00%LILI-Coin
IRD0.00000030   0.00000570   -26.83%Iridium
XT30.00000161   0.00000324   -1.23%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
CHEESE0.00000002   0.00000242   -33.33%CHEESE
SLD0.00001249   0.00000124   -1.81%Soldo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000044   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000201   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWI0.00005399   0.00000000   0.00%Hawaii
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000250   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

LTCB/BTC: Koupit nebo prodat Litecoin Black za Bitcoin

Příkazy LTCB/BTC

Nákup LTCB
Celkově: 0.0126 BTC
Prodej LTCB
Celkově: 837772.8300699 LTCB
Celkem LTCBPočetCenová nabídkaCenová poptávkaPočetCelkem LTCB
1118091118090.00000003
4403713285620.00000002
7064982661270.00000001
0.000000041273412734
0.000000051853331268
0.000000062964560914
0.0000000741453102367
0.0000000857149159516
0.0000000925863185379
0.000000102732188111
0.000000115210193321
0.000000121010194331
0.0000001318148212479
0.000000142804215283
0.0000001516542231825
0.000000163399235224
0.0000001710235234
0.00000018510235744
0.000000199963245707
0.0000002015542261249
0.000000211000262249
0.000000221000263249
0.000000253710266959
0.0000003010266969
0.00000031200267170
0.00000033427267597
0.000000359883277480
0.0000004038500315980
0.000000431000316980
0.0000004530010346990
0.00000049100347090
0.00000050129732476822
0.000000554010480832
0.0000005895480927
0.000000591542482469
0.000000605720488189
0.000000657490495679
0.0000006689728585407
0.0000006915000600407
0.0000007018955619362
0.000000751000620362
0.0000008039440659802
0.000000815000664802
0.000000823541668343
0.0000008627847696190
0.0000008844642740832
0.00000090500741332
0.00000099500741832
0.00000100893742725
0.000001313541746266
0.00000158100746366
0.000001893000749366
0.000002001500750866
0.000002311000751866
0.000002551030752896
0.000002701500754396
0.000002801500755896
0.0000029320020775916
0.000002952638778554
0.000002991000779554
0.0000030014678794232
0.00000320250794482
0.000003991127795609
0.000004201000796609
0.000004351000797609
0.000004501000798609
0.000005501000799609
0.00000600375799984
0.000008003250803234
0.00000900132803366
0.000009051500804866
0.000009251500806366
0.000009501000807366
0.00000990700808066
0.000010003276811342
0.00001049100811442
0.00001150836812278
0.000012001564813842
0.000013001000814842
0.000014001000815842
0.000015002000817842
0.000020001000818842
0.000025101600820442
0.000030005000825442
0.00003200250825692
0.000050001250826942
0.00005100250827192
0.0000700030827222
0.00007500250827472
0.0000800020827492
0.0000900020827512
0.00009900100827612
0.00010000500828112
0.00020000250828362
0.000300005000833362
0.00050000250833612
0.0007000030833642
0.0008000020833662
0.0009000020833682
0.00099000180833862
0.00100000530834392
0.001000331000835392
0.0020000030835422
0.0030000030835452
0.0040000020835472
0.0050000010835482
0.0060000010835492
0.0070000020835512
0.0080000020835532
0.0090000020835552
0.0099000020835572
0.0100000030835602
0.0200000030835632
0.0300000030835662
0.0400000030835692
0.0500000030835722
0.0600000030835752
0.0700000030835782
0.0800000030835812
0.09000000371836183
0.1000000020836203
0.2000000020836223
0.3000000020836243
0.4000000020836263
0.5000000030836293
0.6000000030836323
0.7000000020836343
0.8000000020836363
0.90000000909837272
2.00000000500837772

Nákup LTCB

Zůstatek 0.00000000 ฿
Nejlepší cena 0.00000004 ฿
LTCB
฿ za 1
฿

Prodej LTCB

Zůstatek 0.00000000 LTCB
Nejlpší cenová nabídka 0.00000003 ฿
LTCB
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie LTCB/BTC

Čas (UTC)CenaPočet
19.08.2018 20:220.00000004599.40059940
19.08.2018 18:470.000000044042.95704296
19.08.2018 15:230.0000000510.00000000
19.08.2018 15:230.00000005200.00000000
19.08.2018 15:230.000000052000.00000000
19.08.2018 15:230.00000005500.00000000
19.08.2018 15:230.00000005160.58541458
19.08.2018 14:550.0000000513.98601399
19.08.2018 13:050.000000052.14885115
19.08.2018 13:050.000000047.84115884
19.08.2018 13:040.000000042992.15884116
19.08.2018 13:040.000000044849.00000000
19.08.2018 10:080.000000034020.00000000
19.08.2018 10:040.0000000312936.00000000
19.08.2018 08:220.000000031155.00000000
19.08.2018 03:230.0000000312.00000000
19.08.2018 00:480.0000000315.00000000
18.08.2018 18:270.000000031.00000000
18.08.2018 18:270.000000036466.00099900
18.08.2018 18:140.000000030.99900100
18.08.2018 17:500.00000002452.00000000
18.08.2018 17:500.00000002200.00000000
18.08.2018 17:500.000000025302.00000000
18.08.2018 14:060.000000040.99900100
18.08.2018 14:030.000000021.00000000
17.08.2018 23:560.000000040.99900100
17.08.2018 23:120.000000034849.00000000
17.08.2018 19:350.0000000426.97302697
17.08.2018 19:100.000000053020.27972028
17.08.2018 19:100.000000052574.12587413
17.08.2018 19:060.00000004418.00000000
17.08.2018 19:060.000000044062.00000000
16.08.2018 22:030.000000048664.33566434
16.08.2018 17:340.000000040.99900100
16.08.2018 17:060.00000003265.73426573
16.08.2018 11:590.00000003450.54945055
16.08.2018 11:420.00000003200.00000000
16.08.2018 11:420.000000033283.00000000
16.08.2018 03:430.000000042545.15384614
16.08.2018 03:430.00000004249.05194806
15.08.2018 16:250.000000049.99000999
15.08.2018 14:070.000000033639.00000000
15.08.2018 14:070.00000003200.00000000
15.08.2018 14:070.00000003418.00000000
15.08.2018 13:300.0000000425.97402597
15.08.2018 01:540.0000000415.98401598
14.08.2018 15:410.00000003301.00000000
14.08.2018 15:410.00000003500.00000000
14.08.2018 15:410.000000031979.00000000
14.08.2018 15:410.00000003200.00000000
14.08.2018 15:410.000000032020.00000000
14.08.2018 11:320.00000005425.87412587
14.08.2018 11:320.00000005176.52347652
14.08.2018 10:050.000000050.99900100
14.08.2018 06:080.00000004665.84200000
14.08.2018 06:080.000000042776.15800000
14.08.2018 04:280.0000000519.98001998
13.08.2018 22:480.000000043059.00000000
13.08.2018 20:440.000000044164.84200000
13.08.2018 20:440.000000042035.15800000
13.08.2018 20:320.00000005302.49750250
13.08.2018 20:320.00000005198.00199800
13.08.2018 19:380.000000050.99900100
13.08.2018 19:190.000000041215.00000000
13.08.2018 11:580.000000050.99900100
13.08.2018 11:570.000000044763.00000000
13.08.2018 11:180.000000043357.00000000
13.08.2018 07:310.000000045.83616384
12.08.2018 19:320.000000045836.16383616
11.08.2018 18:440.00000006999.00099900
11.08.2018 18:420.000000069.99000999
11.08.2018 18:420.000000060.99900100
11.08.2018 18:420.000000054.99500500
11.08.2018 18:420.00000005144.85514486
11.08.2018 18:420.000000054728.27172827
11.08.2018 18:390.0000000515266.73326673
11.08.2018 18:360.000000050.99900100
11.08.2018 18:290.000000042511.00000000
11.08.2018 18:260.0000000431405.05794205
11.08.2018 15:560.000000040.99900100
11.08.2018 15:560.000000031.99800200
11.08.2018 15:560.000000031943.05694306
11.08.2018 15:290.000000022697.00000000
11.08.2018 15:290.000000021002.00000000
11.08.2018 15:290.000000023000.00000000
11.08.2018 15:170.00000003238.76123876
11.08.2018 14:100.00000003115.88411588
11.08.2018 12:210.000000040.99900100
11.08.2018 12:130.00000003150.00000000
11.08.2018 12:130.0000000314942.00000000
11.08.2018 11:140.00000003200.00000000
11.08.2018 07:300.0000000399.00000000
11.08.2018 05:550.000000040.99900100
11.08.2018 05:550.0000000341.00000000
10.08.2018 20:230.00000003807.00000000
10.08.2018 17:470.0000000474.92507493
10.08.2018 14:550.000000040.99900100
10.08.2018 14:240.00000003580.00000000
10.08.2018 14:240.00000003512.00000000
10.08.2018 09:380.00000003334.00000000
10.08.2018 04:350.000000035000.00000000
10.08.2018 00:220.000000032800.00000000
09.08.2018 20:460.000000031042.00000000
09.08.2018 18:560.000000033412.00000000
09.08.2018 17:290.000000041248.75124875
09.08.2018 10:070.000000040.99900100
09.08.2018 10:070.0000000312647.00000000
08.08.2018 21:410.000000042729.27072927
08.08.2018 16:010.000000031589.00000000
08.08.2018 12:060.000000050.99900100
08.08.2018 12:060.000000031.27672328
08.08.2018 12:060.000000031177.82217782
08.08.2018 02:190.0000000399.90009990
08.08.2018 02:100.00000003999.00099900
07.08.2018 21:270.000000031083.00000000
07.08.2018 21:270.000000031000.00000000
07.08.2018 19:370.000000050.99900100
07.08.2018 19:370.0000000416.00000000
07.08.2018 12:150.000000050.99900100
07.08.2018 12:150.00000004200.00000000
07.08.2018 12:150.00000004100.00000000
07.08.2018 12:150.000000042510.00000000
07.08.2018 10:450.000000050.99900100
07.08.2018 01:180.00000004107.00000000
06.08.2018 17:050.0000000410000.00000000
06.08.2018 17:040.000000046918.00000000
06.08.2018 17:040.0000000420000.00000000
06.08.2018 17:040.00000004100.00000000
06.08.2018 17:040.000000042.00000000
06.08.2018 17:040.000000042980.00000000
06.08.2018 16:260.00000006540.45954046
06.08.2018 13:480.000000043900.00000000
06.08.2018 12:170.000000070.99900100
06.08.2018 12:170.000000047771.00000000
06.08.2018 11:030.0000000472.00000000
06.08.2018 11:020.000000070.99900100
06.08.2018 11:020.0000000556.00000000
06.08.2018 00:030.000000041.00000000
05.08.2018 19:250.000000071.99800200
05.08.2018 11:530.000000041391.00000000
05.08.2018 11:430.00000005500.00000000
05.08.2018 11:430.00000005200.00000000
05.08.2018 11:430.00000005409.00000000
05.08.2018 08:400.000000080.99900100
05.08.2018 07:080.00000005305.00000000
05.08.2018 06:020.00000008268.73126873
05.08.2018 04:590.000000080.99900100
05.08.2018 04:540.000000053982.00000000
05.08.2018 02:150.000000080.99900100
05.08.2018 01:440.000000051581.00000000
05.08.2018 01:440.000000052419.00000000
05.08.2018 01:350.00000005195.00000000
05.08.2018 00:500.00000008499.50049950
04.08.2018 13:310.000000080.99900100
04.08.2018 13:310.000000055710.00000000
04.08.2018 12:330.000000080.99900100
03.08.2018 16:260.000000049.00000000
03.08.2018 16:260.00000004391.00000000
03.08.2018 12:320.000000052.00000000
03.08.2018 09:240.000000090.99900100
03.08.2018 09:230.000000042876.00000000
03.08.2018 09:230.000000051000.00000000
03.08.2018 09:230.000000054000.00000000
03.08.2018 02:260.0000000910.98901099
02.08.2018 18:210.000000090.99900100
02.08.2018 18:200.000000087.24575424
02.08.2018 18:200.00000008992.75424576
02.08.2018 18:200.000000085934.31868131
02.08.2018 16:370.000000080.99900100
02.08.2018 16:360.000000061443.00000000
02.08.2018 13:430.00000006300.00000000
02.08.2018 13:420.00000006500.00000000
02.08.2018 13:320.0000000813.98601399
02.08.2018 13:310.00000008299.70029970
02.08.2018 13:200.0000000734.00000000
02.08.2018 13:200.0000000710.00000000
02.08.2018 13:200.0000000710.00000000
02.08.2018 08:510.0000000798.00000000
02.08.2018 03:530.000000083.99600400
02.08.2018 02:160.000000071.00000000
01.08.2018 18:040.0000000816.56543457
01.08.2018 18:040.00000008263.43456543
01.08.2018 18:040.000000081213.11488511
01.08.2018 18:040.000000079207.00000000
01.08.2018 18:040.000000065500.00000000
01.08.2018 18:040.00000005267.00000000
01.08.2018 17:120.0000000419.00000000
01.08.2018 17:120.00000004280.00000000
01.08.2018 17:120.000000041301.00000000
01.08.2018 10:510.000000046199.00000000
01.08.2018 10:430.000000041200.00000000
31.07.2018 23:190.000000047990.00000000
31.07.2018 23:190.000000049207.00000000
31.07.2018 23:190.00000004282.00000000
31.07.2018 23:190.000000052550.00000000
31.07.2018 11:140.000000080.99900100
31.07.2018 11:140.00000005717.00000000
30.07.2018 15:450.000000080.99900100
30.07.2018 15:420.000000047.00000000
30.07.2018 15:410.000000041.00000000
30.07.2018 14:210.00000008137.88711289
30.07.2018 14:210.0000000718.95604396
30.07.2018 14:210.000000075482.04395604
30.07.2018 14:210.0000000711091.00000000
30.07.2018 14:210.0000000750.00000000
30.07.2018 14:210.000000072331.00199800
30.07.2018 11:300.000000070.99900100
30.07.2018 11:300.0000000481.00000000
30.07.2018 11:080.000000070.99900100
30.07.2018 11:080.00000004985.00000000
29.07.2018 13:190.0000000720405.00000000
29.07.2018 13:190.000000075059.60079920
29.07.2018 12:460.00000007199.80019980
29.07.2018 10:460.000000060.99900100
29.07.2018 06:310.0000000232333.00000000
29.07.2018 06:290.0000000314020.00000000
29.07.2018 06:290.000000038000.00000000
29.07.2018 06:290.00000004100000.00000000
29.07.2018 06:290.0000000519322.00000000
28.07.2018 21:560.0000000530678.00000000
28.07.2018 21:510.0000000643325.00000000
28.07.2018 21:180.000000061675.00000000
28.07.2018 16:440.00000006163.83616384
28.07.2018 16:420.000000062517.48251748
28.07.2018 15:270.000000061321.67832168
28.07.2018 15:220.000000063329.32067933
28.07.2018 15:220.000000053.34665334
28.07.2018 15:220.000000052782.21778222
28.07.2018 14:370.000000052212.78721279
28.07.2018 13:350.0000000573964.03596404
28.07.2018 13:080.000000053037.61238761
28.07.2018 13:080.00000005350.00000000
28.07.2018 07:250.00000005620.37962038
28.07.2018 07:250.000000051000.00000000
28.07.2018 07:230.0000000454.95104895
28.07.2018 06:220.000000043.99600400
28.07.2018 06:050.0000000352986.00000000
28.07.2018 06:010.0000000458641.05294705
28.07.2018 06:010.00000004302.00399600
28.07.2018 03:070.000000040.99900100
28.07.2018 03:070.0000000368193.00000000
28.07.2018 03:070.0000000311669.00000000
28.07.2018 02:220.000000040.99900100
28.07.2018 02:220.0000000323867.00000000
28.07.2018 00:270.000000040.99900100
28.07.2018 00:270.00000003898.00000000
28.07.2018 00:080.000000034554.00000000
27.07.2018 19:440.000000040.99900100
27.07.2018 19:380.00000002125000.00000000
27.07.2018 19:380.000000021005.00000000
27.07.2018 19:380.000000031.00000000
27.07.2018 12:490.000000050.99900100
27.07.2018 12:470.000000027000.00000000
27.07.2018 12:420.00000005999.00099900
27.07.2018 11:460.000000050.99900100
27.07.2018 11:460.000000020.99900100
27.07.2018 11:460.000000022000.00000000
27.07.2018 11:460.0000000250000.00000000
27.07.2018 08:500.000000060.99900100
27.07.2018 08:300.00000002404.00000000
27.07.2018 08:300.0000000210000.00000000
27.07.2018 08:300.000000021000.00000000
27.07.2018 08:300.0000000350.00000000
27.07.2018 08:300.00000003200.00000000
27.07.2018 08:300.000000031353.00000000
27.07.2018 08:020.000000070.99900100
27.07.2018 08:020.00000004115.00000000
27.07.2018 06:110.000000080.99900100
27.07.2018 06:110.000000045260.00000000
27.07.2018 00:570.000000080.99900100
27.07.2018 00:110.00000004297.70229770
26.07.2018 23:460.00000003298.00000000
26.07.2018 23:460.00000005299.70029970
26.07.2018 21:280.0000000899.90009990
26.07.2018 20:500.000000080.99900100
26.07.2018 20:500.0000000411433.00000000
26.07.2018 20:500.0000000525000.00000000
26.07.2018 20:500.000000052000.00000000
26.07.2018 20:500.000000052824.00000000
26.07.2018 20:490.00000006200.00000000
26.07.2018 17:010.000000055876.00000000
26.07.2018 16:460.000000103293.70629371
26.07.2018 16:440.000000092000.00000000
26.07.2018 15:480.000000081899.00000000
26.07.2018 14:080.0000000550000.00000000
26.07.2018 10:440.000000100.99900100
26.07.2018 10:430.00000001275845.00000000
26.07.2018 10:430.000000021000.00000000
26.07.2018 10:430.00000003100000.00000000
26.07.2018 10:430.0000000418540.00000000
26.07.2018 10:430.000000054390.00000000
26.07.2018 10:430.000000052000.00000000
25.07.2018 16:030.00000015199.80019980
25.07.2018 15:270.0000001583.91608392
25.07.2018 15:270.000000152993.12687313
25.07.2018 15:270.000000141269.61038961
25.07.2018 15:210.0000000471.00000000
25.07.2018 15:200.00000014571.42857143
25.07.2018 15:070.0000001438.96103896
25.07.2018 11:160.000000174.99500500
25.07.2018 10:060.000000194.99500500
25.07.2018 10:060.0000000120000.00000000
25.07.2018 10:060.0000000110000.00000000
25.07.2018 10:060.000000025000.00000000
25.07.2018 10:060.0000000336.00000000
25.07.2018 10:060.00000003206.00000000
25.07.2018 10:060.000000033147.00000000
25.07.2018 10:060.0000000517700.00000000
25.07.2018 10:060.000000055000.00000000
25.07.2018 10:060.0000000636357.00000000
25.07.2018 10:060.000000073000.00000000
25.07.2018 10:060.000000084044.00000000
25.07.2018 10:060.0000000950.00000000
25.07.2018 10:060.000000099953.00000000
25.07.2018 10:060.00000010449.00000000
24.07.2018 19:380.000000264.99500500
24.07.2018 19:380.000000081000.00000000
24.07.2018 19:380.000000103504.00000000
24.07.2018 19:380.000000104098.00000000
24.07.2018 19:380.000000106798.00000000
24.07.2018 19:380.000000104631.00000000
24.07.2018 19:380.000000113700.00000000
24.07.2018 19:380.000000119091.00000000
24.07.2018 19:380.00000012761.00000000
24.07.2018 18:090.000000134978.90000000
24.07.2018 18:090.000000132200.00000000
24.07.2018 18:090.000000151000.00000000
24.07.2018 10:060.000000324.99500500
24.07.2018 10:060.0000001413291.00000000
24.07.2018 10:060.0000001512321.00000000
24.07.2018 10:060.0000001610110.00000000
24.07.2018 10:060.000000161000.00000000
24.07.2018 10:060.00000017555.00000000
24.07.2018 10:060.000000175082.00000000
24.07.2018 09:140.00000017800.00000000
24.07.2018 05:130.00000033605.39460539
24.07.2018 05:100.000000332944.05594406
23.07.2018 10:560.000000394.99500500
23.07.2018 10:560.000000351.99800200
23.07.2018 10:560.00000035998.95104895
23.07.2018 10:560.0000003350.00000000
23.07.2018 10:560.000000321000.00000000
23.07.2018 10:120.000000315.99400599
23.07.2018 10:060.000000316974.02597403
23.07.2018 06:500.000000151415.00000000
23.07.2018 06:500.000000151000.00000000
23.07.2018 06:500.00000019585.00000000
22.07.2018 18:590.000000424.99500500
22.07.2018 18:580.000000410.99900100
22.07.2018 18:580.00000041998.40159840
22.07.2018 18:580.00000040600.00000000
22.07.2018 18:580.000000168032.00000000
22.07.2018 18:580.000000172442.00000000
22.07.2018 18:580.000000174762.00000000
22.07.2018 18:580.000000171000.00000000
22.07.2018 18:580.000000185555.00000000
22.07.2018 18:580.00000018738.00000000
22.07.2018 18:360.00000018446.00000000
22.07.2018 18:360.000000221054.00000000
22.07.2018 11:590.00000045474.00000000
22.07.2018 07:250.000000584.99500500
22.07.2018 07:250.00000055713.21778222
22.07.2018 07:250.000000501.06793207
22.07.2018 07:250.000000501067.93206793
22.07.2018 07:240.000000451.99800200
22.07.2018 07:240.00000045297.24575425
22.07.2018 07:240.000000392457.00000000
21.07.2018 23:510.000000414958.72027972
21.07.2018 23:510.000000396.31468531
21.07.2018 23:500.000000396314.68531469
21.07.2018 23:500.000000162457.00000000
21.07.2018 23:500.00000016100.00000000
21.07.2018 23:500.000000205100.00000000
21.07.2018 23:500.000000205100.00000000
21.07.2018 22:030.000000417511.48851149
21.07.2018 22:030.000000404.99500500
21.07.2018 22:030.000000403298.75924076
21.07.2018 22:030.000000351942.00000000
21.07.2018 21:110.000000202000.00000000
21.07.2018 21:110.00000021303.00000000
21.07.2018 16:140.000000441.99800200
21.07.2018 16:140.000000436.00000000
21.07.2018 16:130.000000449.99000999
21.07.2018 16:120.000000435.99400599
21.07.2018 16:120.000000432833.92307692
21.07.2018 16:120.000000423000.00000000
21.07.2018 16:120.00000042163.07992008
21.07.2018 15:440.000000422836.92007992
21.07.2018 15:440.000000414.23876124
21.07.2018 15:430.00000041138.76123876
21.07.2018 15:430.000000403000.00000000
21.07.2018 15:430.000000391000.00000000
21.07.2018 15:430.00000039100.00000000
21.07.2018 15:430.00000035399.50049950
21.07.2018 15:430.00000035100.00000000
21.07.2018 15:430.000000340.99900100
21.07.2018 15:430.000000341248.75124875
21.07.2018 15:430.000000310.99900100
21.07.2018 15:420.000000311599.40059940
21.07.2018 15:420.0000001556934.00000000
21.07.2018 15:420.0000001520477.00000000
21.07.2018 13:380.000000311398.60139860
21.07.2018 13:380.000000301.99800200
21.07.2018 13:380.000000302837.15184815
21.07.2018 13:380.0000003011.00000000
21.07.2018 13:370.000000166313.00000000
21.07.2018 10:170.000000160.99900100
21.07.2018 10:170.000000161198.80119880
21.07.2018 05:090.0000001433.00000000
21.07.2018 05:000.00000015101.00000000
21.07.2018 00:100.000000320.99900100
21.07.2018 00:100.000000191.40059939
21.07.2018 00:100.000000191389.61038961
20.07.2018 23:200.000000191.99800200
20.07.2018 23:200.000000191.99800200
20.07.2018 23:200.000000191.99800200
20.07.2018 23:170.000000194.99500500
20.07.2018 23:110.000000342.45954046
20.07.2018 23:110.000000303.53446553
20.07.2018 23:110.000000305534.46553447
20.07.2018 23:090.0000003441.39660340
20.07.2018 23:090.00000034150.00000000
20.07.2018 23:090.000000331001.00000000
20.07.2018 23:090.000000321000.00000000
20.07.2018 23:090.0000003124.38661338
20.07.2018 23:090.00000031125.61338662
20.07.2018 23:090.00000030800.00000000
20.07.2018 23:090.000000301000.00000000
20.07.2018 23:090.00000029151.00000000
20.07.2018 23:090.00000028250.00000000
20.07.2018 23:090.000000261000.00000000
20.07.2018 23:090.000000251000.00000000
20.07.2018 23:090.000000241000.00000000
20.07.2018 23:090.00000024969.03096903
20.07.2018 23:090.000000231200.00000000
20.07.2018 23:090.00000023300.00000000
20.07.2018 23:090.0000002010385.00000000
20.07.2018 23:090.00000020921.00099900
20.07.2018 23:090.000000195253.00000000
20.07.2018 23:090.000000145538.00000000
20.07.2018 23:020.000000193.99600400
20.07.2018 23:020.000000194074.92507493
20.07.2018 23:020.000000145252.00000000
20.07.2018 22:270.00000019354.64535465
20.07.2018 22:120.00000019394.60539461
20.07.2018 22:110.00000019115.88411588
20.07.2018 21:280.0000001954.94505495
20.07.2018 17:180.000000200.99900100
20.07.2018 17:060.00000013791.00000000
20.07.2018 16:230.000000193.99600400
20.07.2018 16:230.000000194788.21178821
20.07.2018 16:080.000000136100.00000000
20.07.2018 16:050.000000188.99100899
20.07.2018 16:050.000000189089.91008991
20.07.2018 16:050.0000001410100.00000000
20.07.2018 11:510.000000190.99900100
20.07.2018 08:050.0000001326.00000000
20.07.2018 07:540.00000013817.00000000
19.07.2018 22:550.00000018999.00099900
19.07.2018 22:550.000000131823.00000000
19.07.2018 20:460.000000131303.00000000
19.07.2018 12:230.000000131472.00000000
19.07.2018 12:230.00000014100.00000000
19.07.2018 03:250.00000021879.10889111
19.07.2018 03:250.0000002110.00199800
19.07.2018 02:250.000000210.99900100
18.07.2018 18:280.00000013900.00000000
18.07.2018 05:180.00000019399.40000000
18.07.2018 02:030.000000210.99900100
18.07.2018 01:200.000000194.59540460
17.07.2018 22:270.00000012450.00000000
17.07.2018 21:310.000000121000.00000000
17.07.2018 19:150.000000121497.00000000
17.07.2018 19:150.000000121200.00000000
17.07.2018 18:570.000000194595.40459540
17.07.2018 18:570.0000001310050.00000000
17.07.2018 08:380.00000012300.00000000
17.07.2018 08:380.00000015200.00000000
16.07.2018 22:470.00000023900.00000000
16.07.2018 19:290.0000002420.97902098
16.07.2018 19:280.000000249.99000999
16.07.2018 18:130.0000002319.98001998
16.07.2018 18:130.000000231678.80619381
16.07.2018 18:130.000000193498.00000000
16.07.2018 18:130.000000191990.00999001
16.07.2018 18:130.000000182494.00000000
16.07.2018 18:130.000000164482.00000000
16.07.2018 18:130.000000166041.00000000
16.07.2018 17:550.00000007900.00000000
16.07.2018 17:280.000000164.05694306
16.07.2018 17:280.0000001416.92207792
16.07.2018 17:280.000000149983.07792208
16.07.2018 17:280.000000136040.00000000
16.07.2018 17:280.00000012403.00000000
16.07.2018 17:280.000000085013.48251748
16.07.2018 17:060.00000006203.00000000
16.07.2018 16:310.000000081080.91908092
16.07.2018 13:250.000000083401.59840160
16.07.2018 05:240.0000000750.00000000
16.07.2018 05:240.0000000712081.00000000
16.07.2018 05:210.00000009593.40659341
15.07.2018 12:480.000000120.99900100
15.07.2018 08:240.00000006292.00000000
15.07.2018 05:250.0000000625868.00000000
15.07.2018 05:250.000000063000.00000000
15.07.2018 05:250.000000065.00000000
15.07.2018 05:250.0000000710000.00000000
15.07.2018 05:250.000000103498.00000000
15.07.2018 05:250.000000101636.00000000
15.07.2018 05:250.00000010140.00000000
15.07.2018 05:250.00000011100.00000000
14.07.2018 13:350.0000001742812.18781219
14.07.2018 13:350.0000001310.00000000
14.07.2018 13:350.0000001420.00000000
14.07.2018 13:350.000000155.00000000
14.07.2018 13:350.0000001713.00000000
14.07.2018 13:230.0000001810.00000000
14.07.2018 13:070.000000199.99000999
14.07.2018 10:140.000000196.99300699
14.07.2018 10:140.000000191833.76123876
14.07.2018 10:140.000000161000.00000000
14.07.2018 10:140.000000151000.00000000
14.07.2018 10:140.000000141000.00000000
14.07.2018 10:140.000000131000.00000000
14.07.2018 10:140.000000121000.00000000
14.07.2018 10:140.00000011405.00000000
14.07.2018 10:140.000000101.99800200
14.07.2018 10:140.000000102804.19580420
14.07.2018 08:370.0000001010.00000000
14.07.2018 07:210.0000001747.95204795
14.07.2018 03:520.0000001834.96503497
13.07.2018 15:280.000000183.99600400
13.07.2018 15:280.000000184330.66933067
13.07.2018 15:120.00000017999.00099900
13.07.2018 15:120.00000016999.00099900
13.07.2018 15:120.00000015999.00099900
13.07.2018 15:110.00000014999.00099900
13.07.2018 15:110.00000013799.20079920
13.07.2018 15:110.000000114.99500500
13.07.2018 15:110.000000115994.00599401
13.07.2018 12:090.000000093000.00000000
12.07.2018 21:390.000000086000.00000000
12.07.2018 21:390.000000091000.00000000
12.07.2018 21:390.000000095000.00000000
12.07.2018 21:380.00000010160.00000000
12.07.2018 11:570.000000181.99800200
12.07.2018 11:560.000000182098.90109890
12.07.2018 11:430.000000107695.00000000
12.07.2018 10:110.00000018127.87212787
12.07.2018 10:110.000000152.99700300
12.07.2018 10:110.000000153196.80319680
12.07.2018 04:380.000000102200.00000000
11.07.2018 21:030.00000010105.00000000
11.07.2018 21:030.00000010499.00000000
11.07.2018 15:460.00000010501.00000000
11.07.2018 14:090.00000020299.00299700
11.07.2018 14:090.00000020699.99800200
11.07.2018 14:090.00000020299.00199800
11.07.2018 14:090.00000020699.99900100
11.07.2018 14:080.00000020999.00099900
11.07.2018 14:080.00000021506.00199800
11.07.2018 14:080.00000020100.00000000
11.07.2018 14:080.00000020193.99900100
11.07.2018 14:080.0000001999.00000000
11.07.2018 14:080.00000019100.00000000
11.07.2018 14:070.00000020999.00099900
11.07.2018 11:200.000000221.99800200
11.07.2018 10:060.000000224.99500500
11.07.2018 10:050.000000073000.00000000
11.07.2018 10:050.000000101841.00000000
11.07.2018 10:050.000000106056.00000000
11.07.2018 03:430.00000010284.00000000
10.07.2018 21:190.000000231000.00000000
10.07.2018 21:190.000000223045.00000000
10.07.2018 17:380.0000002285000.00000000
10.07.2018 17:380.0000002174.00000000
10.07.2018 17:380.000000216000.00000000
10.07.2018 17:380.000000211000.00000000
10.07.2018 17:380.000000211000.00000000
10.07.2018 17:380.000000201000.00000000
10.07.2018 17:380.000000171000.00000000
10.07.2018 17:380.00000017595.00000000
10.07.2018 17:380.000000161000.00000000
10.07.2018 17:380.0000001610000.00000000
10.07.2018 17:380.000000151000.00000000
10.07.2018 17:380.00000015130.00000000
10.07.2018 17:380.000000151000.00000000
10.07.2018 17:380.000000156.15484515
10.07.2018 17:380.000000141000.00000000
10.07.2018 17:380.000000141000.00000000
10.07.2018 17:380.000000142500.00000000
10.07.2018 17:380.000000142.00000000
10.07.2018 17:380.000000138490.00000000
10.07.2018 17:380.000000131000.00000000
10.07.2018 17:380.000000131.00000000
10.07.2018 17:380.00000013999.00099900
10.07.2018 17:380.000000121000.00000000
10.07.2018 17:380.00000012145.00000000
10.07.2018 17:380.000000111000.00000000
10.07.2018 17:380.000000104.00000000
10.07.2018 17:380.000000101000.00000000
10.07.2018 17:380.000000091000.00000000
10.07.2018 17:380.000000093551.00099900
10.07.2018 17:380.000000081000.00000000
10.07.2018 17:380.00000008693.16183816
10.07.2018 17:380.0000000719084.00000000
10.07.2018 17:380.00000007122.00000000
10.07.2018 17:380.000000064.00000000
10.07.2018 17:380.000000065598.00000000
10.07.2018 17:380.00000006100.00000000
10.07.2018 17:380.000000065771.72827173
10.07.2018 17:380.000000054455.00000000
10.07.2018 00:450.000000062.99700300
10.07.2018 00:430.0000000699.90009990
09.07.2018 23:090.000000035598.00000000
09.07.2018 23:090.000000032.00000000
09.07.2018 18:420.000000061498.50149850
09.07.2018 17:030.0000000674.92507493
09.07.2018 10:310.000000060.99900100
09.07.2018 10:310.000000032.00000000
09.07.2018 10:060.000000060.99900100
09.07.2018 10:060.00000003100.00000000
09.07.2018 07:590.0000000649.95004995
08.07.2018 21:300.00000007599.40059940
08.07.2018 18:110.000000080.99900100
08.07.2018 18:110.00000002200.00000000
08.07.2018 18:110.000000027500.00000000
08.07.2018 18:110.0000000320.00000000
08.07.2018 18:110.0000000320.00000000
08.07.2018 18:110.000000031.00000000
08.07.2018 18:110.0000000321142.00000000
08.07.2018 16:220.000000031644.00000000
08.07.2018 16:220.000000042855.00000000
08.07.2018 16:080.000000080.99900100
08.07.2018 15:440.000000081159.84015984
08.07.2018 02:130.000000090.99900100
08.07.2018 02:130.0000000417130.00000000
07.07.2018 17:010.000000110.99900100
07.07.2018 17:010.0000000451.00000000
07.07.2018 17:010.000000043552.00000000
07.07.2018 17:010.000000041855.00000000
07.07.2018 17:010.000000052040.00000000
07.07.2018 17:010.000000061555.00000000
07.07.2018 13:150.000000061000.00000000
07.07.2018 09:500.00000004145.00000000
07.07.2018 05:110.000000130.99900100
07.07.2018 03:560.000000121.99800200
07.07.2018 03:520.00000012895.10489510
07.07.2018 03:520.000000112000.00000000
07.07.2018 01:410.00000012100.89910090
07.07.2018 00:020.000000120.99900100
07.07.2018 00:010.000000112.99700300
07.07.2018 00:010.000000056000.00000000
07.07.2018 00:010.000000052500.00000000
07.07.2018 00:010.0000000550.00000000
07.07.2018 00:010.000000057.00000000
07.07.2018 00:010.000000062500.00000000
07.07.2018 00:010.000000072500.00000000
06.07.2018 23:450.00000011996.81718282
06.07.2018 23:450.000000101500.00000000
06.07.2018 23:450.000000083.68231768
06.07.2018 23:440.000000083677.32267732
06.07.2018 22:510.000000084.99500500
06.07.2018 22:420.0000000815.00000000
06.07.2018 22:420.000000082500.00000000
06.07.2018 12:510.00000013299.70029970
06.07.2018 08:300.000000150.99900100
06.07.2018 08:300.000000105.99400599
06.07.2018 08:260.000000104190.80919081
06.07.2018 08:260.000000092000.00000000
06.07.2018 06:430.0000000394.00000000
06.07.2018 06:430.00000004427.00000000
06.07.2018 06:430.000000042500.00000000
06.07.2018 05:550.000000100.99900100
06.07.2018 05:550.000000054000.00000000
06.07.2018 02:400.000000100.99900100
06.07.2018 02:400.00000004300.00000000
06.07.2018 02:400.00000004150.00000000
06.07.2018 02:400.000000052002.00000000
06.07.2018 02:400.00000006200.00000000
06.07.2018 02:390.000000072.00000000
06.07.2018 02:390.000000079991.00000000
06.07.2018 02:090.000000079.00000000
05.07.2018 22:060.000000156594.84615385
05.07.2018 22:060.00000015402.59740260
05.07.2018 22:060.000000146.55244755
05.07.2018 22:050.000000142993.44755245
05.07.2018 22:050.000000142558.00000000
05.07.2018 22:050.000000141.00000000
05.07.2018 22:050.000000141000.00000000
05.07.2018 00:020.000000150.99900100
05.07.2018 00:020.000000023301.00000000
05.07.2018 00:020.000000033301.00000000
05.07.2018 00:020.000000031.00000000
05.07.2018 00:020.000000031000.00000000
05.07.2018 00:020.000000042500.00000000
05.07.2018 00:020.000000063000.00000000
05.07.2018 00:020.00000008100.00000000
05.07.2018 00:020.000000081375.00000000
05.07.2018 00:020.00000010130.00000000
04.07.2018 23:230.00000015595.40459540
04.07.2018 20:230.000000150.99900100
04.07.2018 20:080.000000104.99500500
04.07.2018 20:070.000000105537.46253746
04.07.2018 16:070.000000104000.00000000
04.07.2018 16:070.0000001120.00000000
04.07.2018 16:070.00000012338.00000000
04.07.2018 14:230.0000001717.98201798
04.07.2018 10:060.000000270.99900100
04.07.2018 10:050.000000134294.00000000
04.07.2018 10:040.0000001380706.00000000
04.07.2018 10:040.00000014446.00000000
04.07.2018 10:040.00000014179.00000000
04.07.2018 10:040.000000145000.00000000
04.07.2018 10:040.000000145000.00000000
04.07.2018 10:040.000000146700.00000000
04.07.2018 08:410.0000001511.00000000
04.07.2018 01:090.00000014300.00000000
04.07.2018 01:090.00000014100.00000000
03.07.2018 21:560.00000014400.00000000
03.07.2018 21:560.00000015100.00000000
03.07.2018 21:560.00000017100.00000000
03.07.2018 21:470.00000020100.00000000
03.07.2018 21:470.0000002150.00000000
03.07.2018 21:470.0000002229.00000000
03.07.2018 21:460.000000221.00000000
03.07.2018 18:110.000000289.99000999
03.07.2018 18:100.00000015171.82817183
03.07.2018 17:250.00000015128.00000000
03.07.2018 13:590.000000153182.00000000
03.07.2018 13:590.00000015500.00000000
03.07.2018 13:590.000000152000.00000000
03.07.2018 13:590.00000016100.00000000
03.07.2018 13:590.00000016100.00000000
03.07.2018 10:260.0000002999.90009990
02.07.2018 21:200.000000165318.00000000
02.07.2018 21:200.0000001710.00000000
02.07.2018 21:200.00000017304.00000000
02.07.2018 21:200.00000019165.00000000
02.07.2018 21:200.00000019103.00000000
02.07.2018 21:110.0000001950.00000000
02.07.2018 20:460.0000003050.00000000
02.07.2018 19:050.0000002092.00000000
02.07.2018 19:050.0000002051.00000000
02.07.2018 19:040.00000033149.00099900
02.07.2018 12:270.000000330.99900100
02.07.2018 11:110.00000020300.00000000
02.07.2018 07:410.00000022300.00000000
02.07.2018 04:160.00000017199.00000000
02.07.2018 03:000.00000017497.00000000
02.07.2018 00:150.00000016100.00000000
01.07.2018 23:260.000000161532.00000000
01.07.2018 20:080.0000001843.00000000
01.07.2018 19:310.00000017143.00000000
01.07.2018 19:310.00000018120.00000000
01.07.2018 19:300.000000181.00000000
01.07.2018 19:290.000000181.00000000
01.07.2018 19:290.000000181.00000000
01.07.2018 19:290.000000181.00000000
01.07.2018 19:270.000000181.00000000
01.07.2018 19:260.000000181.00000000
01.07.2018 19:260.000000181.00000000
01.07.2018 19:260.00000025113.00000000
01.07.2018 19:260.0000002647.00000000
01.07.2018 19:260.0000002696.00000000
01.07.2018 19:130.00000026504.00000000
01.07.2018 18:350.000000409.99000999
01.07.2018 18:320.0000003610.00000000
01.07.2018 16:590.000000231.00000000
01.07.2018 16:590.000000221.00000000
01.07.2018 16:590.000000221.00000000
01.07.2018 16:570.00000065100.00000000
01.07.2018 16:570.00000064100.00000000
01.07.2018 16:570.0000006099.00099900
01.07.2018 15:420.000000221.00000000
01.07.2018 15:420.000000221.00000000
01.07.2018 15:420.000000221.00000000
01.07.2018 15:420.000000221.00000000
01.07.2018 14:580.000000600.99900100
01.07.2018 14:480.000000592.99700300
01.07.2018 14:460.000000211.00000000
01.07.2018 14:450.000000252.00000000
01.07.2018 14:450.0000002515.00000000
01.07.2018 14:450.0000003220.00000000
01.07.2018 14:450.0000004010.00000000
01.07.2018 14:450.0000004519.00000000
01.07.2018 13:040.000000505.00000000
01.07.2018 13:040.000000552.00000000
01.07.2018 13:040.000000601.00000000
01.07.2018 13:040.000000653.00000000
01.07.2018 13:040.000000653.00000000
01.07.2018 12:100.000000681.99800200
01.07.2018 10:290.000000181.00000000
01.07.2018 10:280.000000181.00000000
01.07.2018 10:280.000000181.00000000
01.07.2018 10:120.00000071299.70029970
01.07.2018 10:000.00000018246.00000000
01.07.2018 10:000.0000002150.00000000
01.07.2018 09:590.000000181.00000000
01.07.2018 09:590.000000181.00000000
01.07.2018 09:580.000000181.00000000
01.07.2018 09:580.000000181.00000000
01.07.2018 09:280.000000740.99900100
01.07.2018 07:580.00000016705.00000000
01.07.2018 07:580.000000165.00000000
01.07.2018 07:560.000000740.99900100
01.07.2018 07:550.000000740.99900100
01.07.2018 07:550.00000073954.04595405
01.07.2018 07:100.00000075139.86013986
01.07.2018 06:470.000000755.99400599
01.07.2018 02:450.000000752.99700300
01.07.2018 02:450.000000753491.50849151
01.07.2018 01:270.000000748.99100899
01.07.2018 01:270.000000749990.00999001
01.07.2018 01:270.000000732.99700300
01.07.2018 01:270.000000733496.50349650
01.07.2018 01:000.000000705.99400599
01.07.2018 01:000.000000703488.01198801
01.07.2018 01:000.000000703495.00499500
01.07.2018 00:550.000000704.99500500
01.07.2018 00:540.000000604.99500500
01.07.2018 00:540.000000604994.50549451
01.07.2018 00:540.00000060500.00000000
01.07.2018 00:540.000000553.99600400
01.07.2018 00:540.000000554995.00499500
01.07.2018 00:540.000000502.99700300
01.07.2018 00:540.000000502996.50349650
01.07.2018 00:540.00000050500.00000000
01.07.2018 00:540.0000004532.96703297
01.07.2018 00:540.0000004533190.30969031
01.07.2018 00:540.00000045500.00000000
01.07.2018 00:540.0000004417.98201798
01.07.2018 00:540.0000004416343.55644356
01.07.2018 00:540.00000044100.00000000
01.07.2018 00:540.000000442000.00000000
01.07.2018 00:540.000000436.99300699
01.07.2018 00:540.000000437123.39760240
01.07.2018 00:540.00000043479.00000000
01.07.2018 00:540.000000413.99600400
01.07.2018 00:540.000000413321.85014985
01.07.2018 00:540.00000041828.00000000
01.07.2018 00:530.000000401.99800200
01.07.2018 00:530.000000401246.50349650
01.07.2018 00:530.00000040500.00000000
01.07.2018 00:530.00000040748.00199800
01.07.2018 00:530.000000333.99600400
01.07.2018 00:530.000000334995.00499500
30.06.2018 21:250.000000151.00000000
30.06.2018 21:110.000000201.00000000
30.06.2018 21:110.000000201.00000000
30.06.2018 21:100.000000300.99900100
30.06.2018 21:070.000000400.99900100
30.06.2018 20:580.000000151.00000000
30.06.2018 20:580.000000151.00000000
30.06.2018 20:580.000000151.00000000
30.06.2018 20:570.000000400.99900100
30.06.2018 20:570.00000035499.50049950
30.06.2018 20:570.000000340.99900100
30.06.2018 20:540.000000151.00000000
30.06.2018 20:540.000000330.99900100
30.06.2018 20:530.000000151.00000000
30.06.2018 20:530.000000151.00000000
30.06.2018 20:490.000000152.00000000
30.06.2018 20:480.000000330.99900100
30.06.2018 20:480.000000341998.00199800
30.06.2018 20:480.000000322.99700300
30.06.2018 20:480.000000323496.50349650
30.06.2018 20:470.000000300.99900100
30.06.2018 20:470.0000003020.97902098
30.06.2018 20:470.0000003019978.00099900
30.06.2018 20:470.000000301691.32967033
30.06.2018 20:470.0000002923.97602398
30.06.2018 20:470.0000002924066.93306693
30.06.2018 20:470.00000024799.20079920
30.06.2018 20:470.00000023799.20079920
30.06.2018 08:270.000000151000.00000000
30.06.2018 08:270.0000001526.00000000
30.06.2018 08:270.0000001516.00000000
30.06.2018 08:270.000000151.00000000
30.06.2018 08:270.0000001540.00000000
30.06.2018 08:270.0000001541.00000000
30.06.2018 08:270.00000015235.00000000
30.06.2018 08:270.00000015221.00000000
30.06.2018 08:270.0000002925.00000000
30.06.2018 07:050.00000029801.00000000
30.06.2018 03:050.000000302829.67032967
30.06.2018 03:050.00000030500.00000000
30.06.2018 03:030.00000029399.60039960
30.06.2018 03:030.00000027383.61638362
30.06.2018 03:030.00000026399.60039960
30.06.2018 03:030.000000230.99900100
30.06.2018 03:030.000000231978.02197802
30.06.2018 03:030.000000226.99300699
30.06.2018 03:020.000000226502.49750250
30.06.2018 03:020.00000022257.74225774
30.06.2018 03:020.00000016198.80119880
30.06.2018 01:300.00000016100.89910090
30.06.2018 01:290.00000016100.89910090
30.06.2018 01:280.00000016100.89910090
30.06.2018 01:000.00000016499.50049950
30.06.2018 00:510.000000161598.40159840
30.06.2018 00:360.000000151.00000000
29.06.2018 23:300.000000220.99900100
29.06.2018 23:300.000000210.99900100
29.06.2018 23:200.000000211081.91808192
29.06.2018 23:190.00000020668.33166833
29.06.2018 23:030.000000151.00000000
29.06.2018 22:260.000000200.99900100
29.06.2018 22:260.0000002099.90009990
29.06.2018 20:490.000000200.99900100
29.06.2018 20:060.000000151.00000000
29.06.2018 20:060.000000200.99900100
29.06.2018 20:060.0000002068.93106893
29.06.2018 19:490.0000001511.00000000
29.06.2018 19:450.0000002030.96903097
29.06.2018 19:250.00000015118.00000000
29.06.2018 19:230.0000001410.00000000
29.06.2018 19:230.00000015255.00000000
29.06.2018 19:170.0000002027.97202797
29.06.2018 19:030.000000210.99900100
29.06.2018 19:010.000000141.00000000
29.06.2018 19:000.000000210.99900100
29.06.2018 18:580.000000210.99900100
29.06.2018 18:550.000000210.99900100
29.06.2018 18:420.000000141123.00000000
29.06.2018 18:420.000000141112.00000000
29.06.2018 18:420.000000148.00000000
29.06.2018 18:200.0000001410.00000000
29.06.2018 18:180.00000015100.00000000
29.06.2018 17:280.00000021312.64935065
29.06.2018 17:280.0000001919.00099900
29.06.2018 17:280.0000001818.00000000
29.06.2018 13:110.000000142.00000000
29.06.2018 12:310.000000190.99900100
29.06.2018 12:310.0000001719.98001998
29.06.2018 12:310.0000001619.98001998
29.06.2018 12:310.0000001519.98001998
29.06.2018 10:020.000000141095.00000000
29.06.2018 09:400.000000142.00000000
29.06.2018 09:400.000000201.99800200
29.06.2018 09:380.000000142.00000000
29.06.2018 09:350.000000200.99900100
29.06.2018 09:330.000000142.00000000
29.06.2018 09:120.000000200.99900100
29.06.2018 09:030.00000014600.00000000
29.06.2018 05:170.000000200.99900100
29.06.2018 02:100.0000001410.00000000
29.06.2018 01:030.000000220.99900100
29.06.2018 01:030.0000001549.95004995
29.06.2018 00:130.000000143397.00000000
29.06.2018 00:010.000000151001.00000000
28.06.2018 20:220.0000001517.00000000
28.06.2018 17:350.0000001423.00000000
28.06.2018 17:340.00000015990.00000000
28.06.2018 17:340.0000001510.00000000
28.06.2018 16:380.00000015400.00000000
28.06.2018 15:050.000000200.99900100
28.06.2018 14:380.0000001410.00000000
28.06.2018 14:380.000000142.00000000
28.06.2018 14:110.00000014965.00000000
28.06.2018 13:570.0000002099.90009990
28.06.2018 13:570.000000200.99900100
28.06.2018 11:300.000000141.00000000
28.06.2018 10:050.000000210.99900100
27.06.2018 21:560.000000145.00000000
27.06.2018 21:440.0000002318.98101898
27.06.2018 20:200.00000014417.00000000
27.06.2018 18:540.000000230.99900100
27.06.2018 18:490.000000142.00000000
27.06.2018 18:360.00000015500.00000000
27.06.2018 17:530.000000143400.00000000
27.06.2018 17:090.0000001486.00000000
27.06.2018 15:150.00000015259.74025974
27.06.2018 15:000.00000014900.00000000
27.06.2018 14:590.000000151853.00000000
27.06.2018 13:450.00000022500.00000000
27.06.2018 13:410.000000181999.00099900
27.06.2018 11:260.00000014400.00000000
27.06.2018 10:240.000000142.00000000
27.06.2018 10:070.000000180.99900100
27.06.2018 08:530.00000014570.00000000
27.06.2018 00:360.0000001210.00000000
27.06.2018 00:350.00000013565.00000000
27.06.2018 00:350.00000014665.00000000
27.06.2018 00:350.0000001465.00000000
27.06.2018 00:350.00000015965.00000000
27.06.2018 00:350.00000015165.00000000
27.06.2018 00:350.0000001565.00000000
27.06.2018 00:350.00000016130.00000000
27.06.2018 00:070.00000016135.00000000
27.06.2018 00:070.0000001665.00000000
27.06.2018 00:070.0000001765.00000000
27.06.2018 00:070.0000001865.00000000
27.06.2018 00:040.0000002020.97902098
27.06.2018 00:040.00000020899.10089910
27.06.2018 00:040.00000019415.58441558
26.06.2018 23:570.0000001964.93506494
26.06.2018 23:550.0000001964.93506494
26.06.2018 23:520.0000001964.93506494
26.06.2018 23:520.0000001964.93506494

Hloubka trhu LTCB/BTC

Žádné údaje k zobrazení