Nástroje

Symbol
Cena
Objem ฿
Změna
Název
WC0.00018799   53.75048136   +135.58%WinCoin
BCH0.08947408   8.54297583   +1.16%Bitcoin Cash
ETH0.04720520   4.50157884   +0.20%Ethereum
PIVX0.00017791   2.81509416   -0.26%PIVX
GAME0.00003579   2.49676710   -3.43%GameCredits
STRAT0.00023406   2.35375299   +3.08%Stratis
WGR0.00001788   2.04447127   -9.10%Wagerr
BTS0.00001773   1.47911301   +3.68%BitShares
XMR0.01519398   1.28068837   -3.15%Monero
DGB0.00000411   0.93248886   +0.74%Digibyte
ETC0.00211450   0.85013267   -0.56%Ethereum Classic
ZEC0.02239406   0.68946190   +0.09%Zcash
DASH0.02432132   0.66580447   -1.48%Dash
PRIV0.00000518   0.53043694   -10.23%Privcy
BIT0.00000061   0.51438132   -31.46%BIT MONEY
XEM0.00001683   0.47514848   +3.19%NEM
DOGE0.000000371  0.46986468   -2.11%Dogecoin
EMC0.00027591   0.34830289   +2.57%Emercoin
XVG0.00000223   0.32934272   +5.19%Verge
B2N0.00000010   0.30189128   -16.67%Bitcoin2network
QTUM0.00071969   0.20892529   +1.98%Qtum
NSD0.00001713   0.18585989   -8.15%NasdaCoin
XTL0.00000003   0.17597306   0.00%Stellite
QWC0.0000000003 0.17474654   +200.00%QwertyCoin
BTXC0.00002986   0.16611416   -2.10%Bettex coin
MIC30.000000000040.11044392   0.00%MouseCoin
GLYNO0.00000502   0.09223288   -37.25%Glyno
NBR0.00000026   0.08992894   +4.00%Niobio Cash
LTC0.00906174   0.08837817   +0.13%Litecoin
SONO0.00003300   0.05882678   +3.13%SONO
HIGHT0.00000004   0.05650547   +33.33%Highcoin
NIL0.00000164   0.05181643   -33.87%Nilecoin
BBS0.0000000002 0.04824035   -50.00%BBSCoin
META0.00001535   0.04701046   -30.20%Metacash
XGOD0.00000001   0.04520113   -50.00%XGOXDark
GSR0.00001307   0.03901614   -31.25%GeyserCoin
XBI0.00001593   0.03675912   +6.34%Bitcoin Incognito
CLC0.00000038   0.03430278   +40.74%CaluraCoin
ZCR0.00001390   0.02968044   +0.72%ZCore
LINC0.00000059   0.02920777   0.00%Linc
SAFE0.00000520   0.02703914   0.00%SafeCoin
PSTAR0.00000002   0.02662426   0.00%PinkstarcoinV2
TUX0.00000054   0.02339185   -1.82%Tuxcoin
CRS0.00000138   0.02197570   +0.73%Criptoreal
BCD0.00018500   0.02164513   +14.91%Bitcoin Diamond
TNJ0.00000054   0.02061948   0.00%TrocaNinja
FOS0.00002900   0.02046189   +480.00%Fossil
BSHN0.00000020   0.02039071   0.00%Bitnewcoin
VLU0.00000150   0.02028010   0.00%Valuto
CNT0.00000040   0.01997348   0.00%Centurion
UEC0.00000201   0.01829563   +1.01%United Emirate Coin
SCC0.00000500   0.01756858   -9.42%Stakecube
XIND0.00000017   0.01731654   -26.09%Indinode
AGET0.00000014   0.01599272   -30.00%Agetron
X120.00003400   0.01560063   +47.70%X12
CRP0.00000015   0.01490635   -11.76%Cryply
BTE0.000000003  0.01376736   -25.00%Bitcoin Essence
PAPEL0.00000008   0.01305210   +60.00%PapelCoin
AIT0.00000604   0.01262632   -24.41%Aither Coin
BTCZ0.000000161  0.01043809   -15.26%BitcoinZ
YTN0.00000060   0.01034610   -3.23%Yenten
DEFT0.00001400   0.00819483   +15.99%Deft
CNTF0.00000016   0.00817528   0.00%CNT Future
MMO0.00000031   0.00749094   -34.04%MMOCoin
CREB0.00000001   0.00679285   0.00%Crebel
QUB0.00012001   0.00673211   -20.00%QubeNet
DSC0.00000002   0.00644454   0.00%DataSaverCoin
BTG0.00293023   0.00635115   +1.27%Bitcoin Gold
BTX0.00018200   0.00603007   -21.40%Bitcore
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
MOG0.00000060   0.00538225   -7.69%Mogwaicoin
ILC0.00000729   0.00491343   +14.62%ILCoin
AZART0.00000100   0.00450946   +28.21%Azart
POSQ0.00000011   0.00377919   0.00%Poseidon Quark
KRB0.00002700   0.00370010   -3.57%Karbo
ELYA0.00000004   0.00343952   -20.00%Elya coin
LUK0.00002201   0.00339476   -4.22%LuKa
TLR0.00000159   0.00336573   -2.45%Taler
SCRIV0.00000020   0.00326069   +5.26%Scriv
BZK0.00000024   0.00309337   -46.67%BrazukCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
GIVE0.00000012   0.00260698   -20.00%GIVES
ZNCO0.00000001   0.00239999   -66.67%ZNCoin
ZBA0.00000136   0.00236601   0.00%Zoomba
MFC0.00000205   0.00230569   -9.29%MFCoin
GCC0.00000013   0.00219796   -56.67%German Community Coin
JUMP0.00000028   0.00217924   0.00%Jumpcoin
BUZZ0.00000001   0.00213842   0.00%Buzzcoin
VARIUS0.00000043   0.00202275   +30.30%Varius
SLRC0.00000017   0.00163342   -5.56%Solarium
SHND0.000000000040.00155152   0.00%StrongHands
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
PLURA0.00000001   0.00134668   0.00%PluraCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000009   0.00124679   -55.00%UralsCoin
LTCB0.00000005   0.00117136   +25.00%Litecoin Black
BTCN0.00000305   0.00113090   -49.08%BitcoiNote
QUAN0.00001343   0.00094459   -23.26%Quantis
CMM0.00000102   0.00088850   +13.33%Commercium
BWS0.00000099   0.00084956   0.00%Bitcoinwspectrum
CGEN0.00000001   0.00079595   0.00%Community Generation
ARION0.00000153   0.00076550   +1.32%Arion
GCN0.000000000990.00070747   +25.32%gCn
IQ0.00000700   0.00069930   +100.00%IQ.cash
WCH0.00000101   0.00068692   -77.56%Widecash
SERA0.00000017   0.00066948   +6.25%Seraph
SLD0.00001272   0.00063536   -0.16%Soldo
STAK0.00000786   0.00059735   0.00%Straks
ONION0.00005202   0.00056555   +23.80%DeepOnion
CREP0.00000008   0.00055240   -11.11%CrepCoin
BITV0.00000001   0.00055079   0.00%Bitvier
ELI0.00000032   0.00051414   0.00%Elicoin
DEALT0.00000250   0.00049115   0.00%iDealGold
INN0.00000602   0.00048874   -69.90%Innova
AAA0.000000017  0.00048298   +6.25%AAA Coin
TUBE0.00000609   0.00043623   -0.16%BitTube
MOC0.00000042   0.00043082   -2.33%MomoCash
MDC0.00000018   0.00042913   +28.57%Madcoin
ALPS0.00000007   0.00042546   0.00%Alpenschilling
PNY0.00000017   0.00042143   0.00%Peony Coin
BRO0.00000557   0.00041230   -0.18%Bitradio
BCN0.00000026   0.00039616   -7.14%Bytecoin
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
SAP0.00000010   0.00036980   -16.67%Methuselah
FXTC0.00003415   0.00034575   -2.43%Fixed Trade Coin
CYR0.00000013   0.00031811   -7.14%Cypher
HWI0.00005399   0.00030204   -0.02%Hawaii
EUNO0.00000400   0.00029109   +21.21%Euno
$PAC0.00000057   0.00027162   0.00%PACCoin
MRI0.00001521   0.00025564   +0.20%Mirai
QNO0.00001500   0.00024010   -51.61%QYNO
BEET0.00000013   0.00021640   -7.14%Beetle Coin
NYC0.000000010  0.00020981   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
LILI0.000000005  0.00019369   +66.67%LILI-Coin
MUSD0.00000165   0.00018483   +2.48%MUSDcoin
XNODE0.00000039   0.00014898   0.00%BitnodesPro
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00011116   0.00%PhantomX
DEAL0.00000003   0.00010958   +50.00%iDealCash
BETX0.00002124   0.00009339   -47.16%Betexcoin
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
MKT0.00000004   0.00008664   -20.00%MarketCash
STONE0.00000201   0.00008442   +0.50%Stone
RDD0.00000039   0.00008415   0.00%Reddcoin
KALI0.00000038   0.00007704   0.00%Kali
LIZ0.00000004   0.00007220   -20.00%Lizus
FLX0.00000012   0.00006000   0.00%Flexinodes
RD0.0000000001 0.00005990   0.00%RedWind
VOT0.00000044   0.00004400   +25.71%VoteCoin
SWIPP0.00000058   0.00004063   0.00%Swipp
BZL0.00000202   0.00003820   -45.41%Bzlcoin
LKR0.00000318   0.00003239   -5.92%LKRCoin
DC0.000000003  0.00003005   +50.00%DCOIN
XAT0.00000002   0.00002843   0.00%Catalyst Cash
WFR0.0000000002 0.00002030   0.00%Wildfire
INTU0.00000001   0.00001984   0.00%INTUcoin
SCS0.00000950   0.00001898   +63.79%SpeedCash
DYX0.00000001   0.00001746   0.00%Dynamics Coin
CNMC0.00000772   0.00001621   -61.21%Cryptonodes
ADE0.00000003   0.00001068   -25.00%Adeptio
ZZC0.00000926   0.00000926   -55.90%Zozo
IRD0.00000030   0.00000570   -26.83%Iridium
ACC0.00000304   0.00000476   0.00%AdCoin
XT30.00000163   0.00000326   -30.04%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
XGOX0.00000006   0.00000208   0.00%XGOX
RAGNA0.00000005   0.00000200   0.00%Ragnarok
PROUD0.00000099   0.00000099   0.00%PROUD Money
CCASH0.000000007  0.00000070   0.00%Clinton Cash
BBN0.00000011   0.00000066   -26.67%BBNCoin
TTC0.000000020  0.00000048   +900.00%Tittiecoin
VIOG0.00000038   0.00000038   -62.00%VIOG
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002651   0.00000000   0.00%Zero
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002100   0.00000000   0.00%MoneroV
XMN0.00001285   0.00000000   0.00%Motion
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STEEP0.00000005   0.00000000   0.00%Steep
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002000   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00006499   0.00000000   0.00%Hollywood
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001502   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

ETH/BTC: Koupit nebo prodat Ethereum za Bitcoin

Příkazy ETH/BTC

Nákup ETH
Celkově: 0.4054 BTC
Prodej ETH
Celkově: 13.28 ETH
Celkem ETHPočetCenová nabídkaCenová poptávkaPočetCelkem ETH
0.26720.26720.04720520
0.29660.02930.04720080
0.32340.02670.04718450
0.45750.13410.04716352
0.50690.04930.04714470
0.57730.07030.04714450
0.70350.12620.04714102
0.86720.16370.04712650
1.00660.13940.04712528
1.26150.25490.04712160
1.26250.00090.04711520
1.51330.25080.04711480
1.72810.21480.04709640
1.80810.07990.04709400
1.89330.08510.04709067
1.96560.07230.04709060
2.08080.11510.04708290
2.13300.05220.04707980
2.36620.23310.04707540
2.57020.20390.04706810
2.79800.22780.04706598
2.87890.08080.04706570
3.03520.15630.04706350
3.23010.19480.04706010
3.25770.02760.04703393
3.31200.05430.04702178
3.42930.11720.04700613
3.46960.04020.04700090
3.51190.04230.04699740
3.57190.05990.04699600
3.63580.06380.04699033
3.79450.15870.04698390
3.81790.02340.04698039
4.07840.26040.04697275
4.10510.02670.04696644
4.25390.14880.04696318
4.31000.05600.04696113
4.54320.23310.04696050
4.69680.15350.04694973
4.79430.09750.04694930
5.00150.20720.04693950
5.13660.13500.04693784
5.14930.01270.04693370
5.40610.25680.04692210
5.50810.10190.04691590
5.50860.00040.04663629
6.36680.85820.04632000
6.38370.01690.04624400
7.09910.71540.04607322
7.10120.00210.04463225
7.10130.00010.04461673
7.55560.45430.04440566
7.56980.01420.04383080
7.57950.00970.04300000
7.58140.00190.04279201
7.58420.00270.04273174
7.58650.00230.04202300
7.61030.02380.04200000
7.65030.04000.04150000
7.67330.02300.04111123
7.69830.02500.04111115
7.76830.07000.04111111
8.00590.23760.04111000
8.03030.02440.04100000
8.11070.08040.04000000
8.12840.01770.03900000
8.13530.00690.03510000
8.22130.08600.03343681
8.22230.00100.03200000
8.29630.07400.03122630
8.29730.00100.03000000
8.29830.00100.02500000
8.29930.00100.02400000
8.30130.00200.02300000
8.30430.00300.02200000
8.30730.00300.02100000
8.31080.00350.02000000
8.32080.01000.01500000
8.33080.01000.01400000
8.33480.00400.01350000
8.33880.00400.01310000
8.34300.00420.01280000
8.35300.01000.01200000
8.36300.01000.01100000
8.36400.00100.01000000
8.36600.00200.00900000
8.37600.01000.00850000
8.37800.00200.00800000
8.38800.01000.00760000
8.39800.01000.00750000
8.41350.01550.00740000
8.42900.01550.00730000
8.44450.01550.00720000
8.46000.01550.00710000
8.46200.00200.00700000
8.47200.01000.00650000
8.47550.00350.00600000
8.49550.02000.00550000
8.50550.01000.00530000
9.21750.71200.00500000
9.23750.02000.00450000
11.53752.30000.00437571
11.55750.02000.00400000
11.58750.03000.00370000
11.63750.05000.00350000
11.66750.03000.00340000
11.69750.03000.00330000
11.71750.02000.00310000
11.74350.02600.00300000
11.76350.02000.00280000
11.83950.07600.00250000
11.88950.05000.00240000
11.90450.01500.00200000
11.94450.04000.00198000
11.99450.05000.00195000
12.04450.05000.00185000
12.09450.05000.00175000
12.14450.05000.00165000
12.15450.01000.00150000
12.21450.06000.00145000
12.28450.07000.00135000
12.35450.07000.00131000
12.43450.08000.00125000
12.50950.07500.00117000
17.21204.70250.00110012
17.26200.05000.00088000
17.31200.05000.00085000
17.32700.01500.00080000
17.47700.15000.00070011
17.49200.01500.00070000
17.53700.04500.00058000
17.57200.03500.00055001
17.60700.03500.00052001
17.61000.00300.00051000
17.64000.03000.00050000
17.67500.03500.00049001
17.68020.00520.00048068
17.71520.03500.00047001
17.75020.03500.00045001
17.76020.01000.00040000
17.79520.03500.00038001
17.83020.03500.00037001
17.86520.03500.00035001
17.87520.01000.00034000
17.91020.03500.00032001
17.91520.00500.00030000
17.95020.03500.00028001
17.98520.03500.00027001
18.02020.03500.00026001
18.05520.03500.00025001
18.07020.01500.00025000
18.17020.10000.00024001
18.18020.01000.00024000
18.29020.11000.00020000
18.30020.01000.00015000
18.39320.09300.00014838
18.40820.01500.00014000
18.41820.01000.00012000
18.43820.02000.00011000
18.44820.01000.00008500
18.45820.01000.00008000
23.45825.00000.00000005
10323.458210300.00000.00000001
0.047538300.02920.0292
0.047538900.07400.1033
0.047539580.01910.1224
0.047550000.05930.1818
0.047560800.05270.2346
0.047565550.15590.3906
0.047589600.06270.4533
0.047590200.09810.5514
0.047591000.18100.7325
0.047593700.15330.8858
0.047604100.18561.0715
0.047604800.05371.1253
0.047609800.24361.3690
0.047613230.27141.6404
0.047614500.08411.7245
0.047621300.17021.8947
0.047626400.12502.0198
0.047633190.12562.1454
0.047639530.00052.1459
0.047643400.04462.1905
0.047643990.12742.3180
0.047667640.04002.3580
0.047668600.18802.5461
0.048000000.00102.5471
0.049000000.00052.5476
0.049773970.00202.5496
0.049800000.00102.5506
0.051509590.31212.8627
0.051983110.00242.8651
0.053566000.03882.9039
0.054400000.00242.9063
0.055173770.00282.9091
0.055555550.00132.9104
0.055600000.00102.9114
0.056000000.00082.9122
0.056333330.15703.0692
0.057418720.08073.1499
0.057500000.06863.2185
0.057700000.02233.2408
0.059554760.00043.2412
0.060000000.22943.4706
0.062130000.30003.7706
0.062500000.05003.8206
0.063400000.00103.8216
0.063700000.00103.8226
0.064000000.00103.8236
0.065000000.05003.8736
0.067461630.05443.9281
0.067500000.05003.9781
0.069442090.06074.0388
0.069493290.00494.0438
0.070000000.15004.1938
0.071000000.00014.1939
0.072222050.41054.6044
0.072359700.08174.6861
0.072695230.00024.6863
0.072804300.04104.7273
0.074258960.00464.7319
0.076000000.00324.7351
0.076245000.00014.7352
0.076542000.00054.7357
0.076542100.00114.7368
0.079000000.35005.0868
0.079717600.00195.0887
0.080012407.332012.4207
0.081000000.006512.4272
0.081345980.000812.4280
0.082074120.002212.4302
0.082897400.145112.5754
0.085300000.006912.5823
0.087179400.002312.5846
0.087452000.066312.6509
0.088000000.034412.6853
0.088499990.050112.7354
0.088800000.425013.1604
0.090000000.000213.1606
0.100000000.107913.2685
0.200000000.000513.2690
0.500000000.000513.2695
1.000000000.006013.2755
10011.011000000.000113.2756

Nákup ETH

Zůstatek 0.00000000 ฿
Nejlepší cena 0.04753830 ฿
ETH
฿ za 1
฿

Prodej ETH

Zůstatek 0.00000000 ETH
Nejlpší cenová nabídka 0.04720520 ฿
ETH
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie ETH/BTC

Čas (UTC)CenaPočet
19.08.2018 14:010.047144700.02000000
19.08.2018 14:000.047490410.05000000
19.08.2018 13:580.047102660.06994638
19.08.2018 13:580.047102660.16977314
19.08.2018 13:580.047102660.14813712
19.08.2018 13:570.047102660.02689312
19.08.2018 13:570.047102660.20775024
19.08.2018 13:570.047102650.06706587
19.08.2018 13:500.046831100.15828100
19.08.2018 13:500.046838100.21171900
19.08.2018 13:460.046892140.03000000
19.08.2018 13:460.046892140.07831380
19.08.2018 13:460.046893070.06474820
19.08.2018 13:460.046898200.12220500
19.08.2018 13:460.046908380.15473300
19.08.2018 13:430.047068980.10582400
19.08.2018 13:430.047081100.19417600
19.08.2018 13:420.046993000.19125470
19.08.2018 13:420.046994400.04741130
19.08.2018 13:420.046997300.17133400
19.08.2018 13:390.046908380.11606000
19.08.2018 13:390.046910060.13445400
19.08.2018 13:390.046911660.14948600
19.08.2018 13:370.046837890.02290000
19.08.2018 13:310.046767400.02494730
19.08.2018 13:310.046781200.09505270
19.08.2018 13:210.047095620.08271728
19.08.2018 13:200.046689500.14423708
19.08.2018 13:200.046705420.02576292
19.08.2018 13:060.046689500.03110428
19.08.2018 13:060.046689900.11272600
19.08.2018 13:060.046694340.22371642
19.08.2018 13:060.046707300.01245330
19.08.2018 13:020.046746400.05000000
19.08.2018 13:010.046746400.06329920
19.08.2018 13:010.046752100.03525150
19.08.2018 13:010.046762000.08830350
19.08.2018 13:010.046762300.23492100
19.08.2018 13:010.046766600.01682110
19.08.2018 13:010.046772700.04140370
19.08.2018 13:000.046772700.23247130
19.08.2018 13:000.046773610.02530450
19.08.2018 13:000.046776300.04859620
19.08.2018 13:000.046777300.17362800
19.08.2018 12:590.046777300.04000000
19.08.2018 12:580.047037200.03692100
19.08.2018 12:580.047032700.20583100
19.08.2018 12:580.047026570.06724800
19.08.2018 12:580.046658900.20052900
19.08.2018 12:580.046660900.17964700
19.08.2018 12:580.046663400.06982400
19.08.2018 12:240.046634000.07000000
19.08.2018 12:240.046642200.03000000
19.08.2018 12:190.046653800.06363730
19.08.2018 12:190.046665000.04747200
19.08.2018 12:190.046674220.01889070
19.08.2018 12:140.046674220.21000000
19.08.2018 12:140.046674220.00301220
19.08.2018 12:140.046689500.07147180
19.08.2018 12:140.046701600.11551600
19.08.2018 12:130.046604700.02603560
19.08.2018 12:130.046606600.03434810
19.08.2018 12:130.046613500.04024200
19.08.2018 12:130.046619120.02937430
19.08.2018 12:120.046619120.07976670
19.08.2018 12:120.046625040.04115520
19.08.2018 12:120.046628900.13907810
19.08.2018 12:090.046628900.11583290
19.08.2018 12:090.046632800.01416710
19.08.2018 12:090.046632800.14582690
19.08.2018 12:090.046633800.22417310
19.08.2018 12:070.046633800.03559990
19.08.2018 12:070.046637200.05440010
19.08.2018 12:060.046637200.14224290
19.08.2018 12:060.046660000.11775710
19.08.2018 12:060.046660000.13895090
19.08.2018 12:060.046686200.08104910
19.08.2018 12:050.047003200.25960387
19.08.2018 12:050.047003100.06998000
19.08.2018 12:050.047003000.12041613
19.08.2018 12:040.047102150.13000000
19.08.2018 12:020.046686200.12000000
19.08.2018 12:020.046686200.00933490
19.08.2018 12:020.046689400.17602735
19.08.2018 12:020.046706600.13166000
19.08.2018 12:020.046707000.12297775
19.08.2018 12:010.046779200.11657074
19.08.2018 12:010.046780400.11135700
19.08.2018 12:010.046780500.03457650
19.08.2018 12:010.046783000.08689980
19.08.2018 12:010.046803400.04610830
19.08.2018 12:010.046844700.05448766
19.08.2018 12:010.046844700.07000000
19.08.2018 11:570.046707000.08090700
19.08.2018 11:570.046732300.25805800
19.08.2018 11:570.046735800.14103500
19.08.2018 11:570.046735800.03000000
19.08.2018 11:500.046817900.04474971
19.08.2018 11:500.046822200.24525029
19.08.2018 11:500.046721340.02711215
19.08.2018 11:500.046721340.02624225
19.08.2018 11:500.046721340.00014560
19.08.2018 11:480.046649780.00110000
19.08.2018 11:450.046718700.14465490
19.08.2018 11:450.046700240.08534510
19.08.2018 11:440.046339150.24317510
19.08.2018 11:440.046346910.09682490
19.08.2018 11:440.046346910.08593910
19.08.2018 11:440.046368900.09948200
19.08.2018 11:440.046379400.02457890
19.08.2018 11:440.046320000.01400000
19.08.2018 11:090.046360400.18000000
19.08.2018 11:080.046704600.12000000
19.08.2018 11:060.046704600.07299570
19.08.2018 11:060.046698700.09700430
19.08.2018 11:060.046698700.08412070
19.08.2018 11:060.046694100.25587930
19.08.2018 11:040.046360400.00928200
19.08.2018 11:040.046369800.18071800
19.08.2018 10:580.046631000.04000000
19.08.2018 10:440.046320000.04370000
19.08.2018 10:240.046613200.14000000
19.08.2018 10:230.046332500.03000000
19.08.2018 10:210.046332500.02414368
19.08.2018 10:210.046337700.03762750
19.08.2018 10:210.046340900.00822882
19.08.2018 10:180.046340900.00756698
19.08.2018 10:180.046341290.05983510
19.08.2018 10:180.046342200.08715252
19.08.2018 10:180.046343500.03844740
19.08.2018 10:180.046363700.23699800
19.08.2018 10:180.046342200.15063048
19.08.2018 10:180.046351300.04500420
19.08.2018 10:180.046354600.11436532
19.08.2018 10:180.046354600.01555068
19.08.2018 10:180.046358300.02444932
19.08.2018 10:170.046358300.18113590
19.08.2018 10:170.046368250.12886410
19.08.2018 10:170.046368250.00645290
19.08.2018 10:170.046371100.07399610
19.08.2018 10:170.046373300.16955100
19.08.2018 10:050.046355300.14000000
19.08.2018 09:580.046382230.08515528
19.08.2018 09:580.046385500.03484472
19.08.2018 09:560.046385500.21886428
19.08.2018 09:560.046387300.20597400
19.08.2018 09:560.046387690.01516172
19.08.2018 09:540.046387690.07701908
19.08.2018 09:540.046389300.22298092
19.08.2018 09:540.046389300.00395708
19.08.2018 09:540.046392540.24332500
19.08.2018 09:540.046395800.19575700
19.08.2018 09:540.046396600.05696092
19.08.2018 09:540.046396600.11260308
19.08.2018 09:540.046398600.09739692
19.08.2018 09:530.046398600.08210908
19.08.2018 09:530.046400200.02072530
19.08.2018 09:530.046401900.04716562
19.08.2018 09:530.046401900.03109863
19.08.2018 09:530.046404700.01354500
19.08.2018 09:530.046406400.05535637
19.08.2018 09:520.046406400.05606363
19.08.2018 09:520.046410800.16118857
19.08.2018 09:520.046416570.21274780
19.08.2018 09:500.046746900.05000000
19.08.2018 09:500.046416570.05162720
19.08.2018 09:500.046430170.16246500
19.08.2018 09:500.046436900.06766270
19.08.2018 09:500.046437200.06824510
19.08.2018 09:480.046476200.19000000
19.08.2018 09:470.046476200.05000000
19.08.2018 09:410.046531400.01100000
19.08.2018 09:390.046415000.02764363
19.08.2018 09:390.046415000.01674620
19.08.2018 09:390.046418300.03055430
19.08.2018 09:390.046423000.13571100
19.08.2018 09:390.046437500.02832762
19.08.2018 09:350.046494400.16287578
19.08.2018 09:350.046496000.07151630
19.08.2018 09:350.046503400.00560792
19.08.2018 09:350.046503400.14615710
19.08.2018 09:350.046503500.04384290
19.08.2018 09:340.046503500.01027655
19.08.2018 09:340.046504200.15999035
19.08.2018 09:340.046508640.04944654
19.08.2018 09:340.046510000.21133800
19.08.2018 09:340.046512690.00894856
19.08.2018 09:320.046512690.15000000
19.08.2018 09:310.046512690.05451244
19.08.2018 09:310.046518200.05359430
19.08.2018 09:310.046520600.07997313
19.08.2018 09:310.046528400.22153784
19.08.2018 09:310.046534000.05797770
19.08.2018 09:310.046535100.02718330
19.08.2018 09:310.046538000.00522129
19.08.2018 09:270.046538000.19428671
19.08.2018 09:270.046558900.03039280
19.08.2018 09:270.046559960.01473500
19.08.2018 09:270.046562100.01629770
19.08.2018 09:270.046571700.03550059
19.08.2018 09:270.046592600.06878720
19.08.2018 09:240.046571700.21069800
19.08.2018 09:240.046585300.02930200
19.08.2018 09:230.046585300.16878900
19.08.2018 09:230.046605900.22608800
19.08.2018 09:230.046609400.00512300
19.08.2018 09:230.046609400.16832400
19.08.2018 09:230.046617100.05167600
19.08.2018 09:200.046553300.07956170
19.08.2018 09:200.046562300.15822750
19.08.2018 09:200.046568700.20244500
19.08.2018 09:200.046573100.01976580
19.08.2018 09:180.046469370.14000000
19.08.2018 09:150.046793400.12874900
19.08.2018 09:150.046787600.18346300
19.08.2018 09:150.046787470.11778800
19.08.2018 09:130.046503800.04365600
19.08.2018 09:130.046521500.10634400
19.08.2018 09:130.046521500.00613900
19.08.2018 09:130.046524700.07581900
19.08.2018 09:130.046533400.15804200
19.08.2018 09:080.046536500.02774820
19.08.2018 09:080.046537040.19017900
19.08.2018 09:080.046542600.01207280
19.08.2018 09:070.046493210.00977034
19.08.2018 09:070.046493210.04006236
19.08.2018 09:060.046493210.00016730
19.08.2018 09:040.046333400.05000000
19.08.2018 09:030.046260570.06000000
19.08.2018 08:440.046488320.03000000
19.08.2018 08:400.046488320.10000000
19.08.2018 08:350.046488320.07000000
19.08.2018 08:160.046250000.08528156
19.08.2018 08:160.046254240.02471844
19.08.2018 08:020.046495300.14598406
19.08.2018 08:020.046493600.14880271
19.08.2018 08:020.046490600.05521323
19.08.2018 08:020.046490600.08721777
19.08.2018 08:020.046490400.21635200
19.08.2018 08:020.046486200.02643023
19.08.2018 08:010.046486200.02300427
19.08.2018 08:010.046486100.01635440
19.08.2018 08:010.046481800.18206785
19.08.2018 08:010.046476800.01857348
19.08.2018 07:590.046439100.10253860
19.08.2018 07:590.046437800.03416990
19.08.2018 07:590.046411360.21337700
19.08.2018 07:590.046410400.05991450
19.08.2018 07:540.046433990.00012444
19.08.2018 07:330.046289460.22063078
19.08.2018 07:330.046307900.17936922
19.08.2018 07:310.046599650.00014850
19.08.2018 07:290.046262600.01083000
19.08.2018 07:290.046271900.18917000
19.08.2018 07:170.046633000.15823556
19.08.2018 07:170.046627760.04649191
19.08.2018 07:170.046620400.01527253
19.08.2018 07:160.046620400.00073447
19.08.2018 07:160.046618300.18926553
19.08.2018 07:150.046618300.01790147
19.08.2018 07:150.046609900.04691005
19.08.2018 07:150.046605000.10518848
19.08.2018 07:150.046271300.04000000
19.08.2018 07:110.046605000.02894452
19.08.2018 07:110.046601870.04114267
19.08.2018 07:110.046601500.02991281
19.08.2018 07:100.046601500.13637619
19.08.2018 07:100.046595600.02220860
19.08.2018 07:100.046586400.07220621
19.08.2018 07:100.046565580.16920900
19.08.2018 07:070.046565580.05000000
19.08.2018 07:040.046586400.13974079
19.08.2018 07:040.046582800.08025921
19.08.2018 07:000.046244000.01440000
19.08.2018 06:560.046564300.22677240
19.08.2018 06:560.046560500.21025700
19.08.2018 06:560.046558000.01297060
19.08.2018 06:350.046623240.03028360
19.08.2018 06:350.046618000.05073940
19.08.2018 06:350.046591900.12897700
19.08.2018 06:280.046596770.09140490
19.08.2018 06:280.046585200.00859510
19.08.2018 06:270.046264200.00070000
19.08.2018 06:270.046585200.06000000
19.08.2018 06:070.046205800.08522832
19.08.2018 06:070.046205300.03303650
19.08.2018 06:070.046204600.10173518
19.08.2018 06:040.046203070.05248509
19.08.2018 06:040.046202900.19364800
19.08.2018 06:040.046202800.22244800
19.08.2018 06:040.046181900.03138742
19.08.2018 06:000.046181900.20937758
19.08.2018 06:000.046178530.26062242
19.08.2018 05:570.045754420.10615730
19.08.2018 05:570.045818610.22667800
19.08.2018 05:570.045819360.07716470
19.08.2018 05:570.046119800.01533013
19.08.2018 05:570.046106820.14466987
19.08.2018 05:510.045717700.05213420
19.08.2018 05:510.045754870.12786580
19.08.2018 05:500.045754870.06466620
19.08.2018 05:500.045756010.25679750
19.08.2018 05:500.045770400.07221130
19.08.2018 05:500.045786000.06632500
19.08.2018 05:500.045786000.07000000
19.08.2018 05:490.045786000.09820700
19.08.2018 05:490.045788500.28179300
19.08.2018 05:480.046204600.01289182
19.08.2018 05:480.046197740.24392600
19.08.2018 05:480.046190500.18540518
19.08.2018 05:480.046189600.01777700
19.08.2018 05:470.046189600.13023300
19.08.2018 05:470.046185710.14477600
19.08.2018 05:470.046185200.21499100
19.08.2018 05:420.046074560.00011222
19.08.2018 05:420.046074560.00021940
19.08.2018 05:410.046074560.00018841
19.08.2018 05:370.045709500.03000000
19.08.2018 05:370.045709500.13837860
19.08.2018 05:370.045709800.11935500
19.08.2018 05:370.045723300.04226640
19.08.2018 05:340.046059180.09596100
19.08.2018 05:340.046054800.27403900
19.08.2018 05:300.045723300.23929435
19.08.2018 05:300.045737500.01485077
19.08.2018 05:300.045740600.12585488
19.08.2018 05:300.045740600.13530022
19.08.2018 05:300.045776000.19008978
19.08.2018 05:300.045785300.10461000
19.08.2018 05:300.045785300.04548200
19.08.2018 05:300.045793600.13451800
19.08.2018 05:290.045737500.04584183
19.08.2018 05:290.045747350.03415817
19.08.2018 05:280.045747350.18955783
19.08.2018 05:280.045768300.09044217
19.08.2018 05:200.045768300.03041060
19.08.2018 05:200.045773800.18768573
19.08.2018 05:200.045774300.09106341
19.08.2018 05:200.045775400.10084026
19.08.2018 05:200.045775400.14880407
19.08.2018 05:200.045787620.08351293
19.08.2018 05:200.045788200.12768300
19.08.2018 05:120.045684000.10001713
19.08.2018 05:120.045700300.20414400
19.08.2018 05:120.045701520.04167370
19.08.2018 05:120.045721550.03416517
19.08.2018 05:030.046058390.07274770
19.08.2018 05:030.046031700.17635200
19.08.2018 05:030.046030600.07176630
19.08.2018 05:030.046021300.10913400
19.08.2018 05:030.046021300.03042200
19.08.2018 05:030.046017600.25957800
19.08.2018 04:390.045559500.12142371
19.08.2018 04:390.045575500.09373980
19.08.2018 04:390.045579600.04483649
19.08.2018 04:380.045522400.01074612
19.08.2018 04:380.045525950.05272320
19.08.2018 04:380.045527300.02690330
19.08.2018 04:380.045529100.04093468
19.08.2018 04:380.045539780.03869270
19.08.2018 04:380.045555200.01711470
19.08.2018 04:380.045566600.24282700
19.08.2018 04:350.045847200.14000000
19.08.2018 04:320.045847200.08000000
19.08.2018 04:300.045433960.05718015
19.08.2018 04:300.045445040.11600485
19.08.2018 04:300.045476700.08681500
19.08.2018 04:280.045454300.08707703
19.08.2018 04:280.045455900.08520050
19.08.2018 04:280.045455940.20587900
19.08.2018 04:280.045459010.01184347
19.08.2018 04:270.045459010.15108253
19.08.2018 04:270.045463600.07891747
19.08.2018 04:260.045463600.03761000
19.08.2018 04:260.045465900.27239000
19.08.2018 04:220.045911700.00849000
19.08.2018 04:220.045902400.16151000
19.08.2018 03:540.045772300.07828300
19.08.2018 03:540.045781500.00171700
19.08.2018 03:530.045781500.25628600
19.08.2018 03:530.045787000.22371400
19.08.2018 03:520.045835100.00521970
19.08.2018 03:520.045839570.12932200
19.08.2018 03:520.045840900.08865600
19.08.2018 03:520.045843800.09680230
19.08.2018 03:510.045843800.07263470
19.08.2018 03:510.045844800.05892230
19.08.2018 03:510.045854400.14819900
19.08.2018 03:510.045858540.22024400
19.08.2018 03:500.045844800.02657652
19.08.2018 03:500.045848300.20001307
19.08.2018 03:500.045855800.02055580
19.08.2018 03:500.045865200.06285461
19.08.2018 02:590.045801600.12548410
19.08.2018 02:590.045802600.06451590
19.08.2018 02:570.045802600.16605310
19.08.2018 02:570.045804800.08394690
19.08.2018 02:460.045761000.18689600
19.08.2018 02:460.045780900.26310400
19.08.2018 02:450.045738200.13440900
19.08.2018 02:450.045750000.17559100
19.08.2018 02:440.045612160.02239314
19.08.2018 02:440.045625560.27659100
19.08.2018 02:440.045638900.03496530
19.08.2018 02:440.045639000.05605056
19.08.2018 02:430.045639000.04248994
19.08.2018 02:430.045649630.01209290
19.08.2018 02:430.045658600.23067000
19.08.2018 02:430.045660740.06478990
19.08.2018 02:430.045667900.01995726
19.08.2018 02:410.045990200.14000000
19.08.2018 02:380.045667900.13000000
19.08.2018 02:360.045667900.07949574
19.08.2018 02:360.045668700.25655632
19.08.2018 02:360.045670200.04394794
19.08.2018 02:330.045670200.09361290
19.08.2018 02:330.045672700.15431940
19.08.2018 02:330.045673100.01238100
19.08.2018 02:330.045678500.06968670
19.08.2018 02:330.045678500.02763230
19.08.2018 02:330.045687600.04236770
19.08.2018 02:320.045687600.17901730
19.08.2018 02:320.045689100.05100170
19.08.2018 02:320.045689790.20998100
19.08.2018 02:020.045962000.09436020
19.08.2018 02:020.045955800.10417900
19.08.2018 02:020.045950000.03138920
19.08.2018 02:020.045945700.09828760
19.08.2018 02:020.045923900.04178400
19.08.2018 02:020.045923900.09000000
19.08.2018 02:000.045984800.14063300
19.08.2018 02:000.045972700.06936700
19.08.2018 01:590.045972700.12000000
19.08.2018 01:580.045972700.05000000
19.08.2018 01:570.045994500.06504483
19.08.2018 01:570.045991900.06590270
19.08.2018 01:570.045968600.08925460
19.08.2018 01:570.045960490.01450796
19.08.2018 01:570.045904100.11528991
19.08.2018 01:570.045904100.08000000
19.08.2018 01:570.045960490.04894420
19.08.2018 01:570.045953800.08105580
19.08.2018 01:560.045994500.00745040
19.08.2018 01:560.045979400.22143000
19.08.2018 01:560.045940600.08507160
19.08.2018 01:560.045929980.04604800
19.08.2018 01:560.045929980.12000000
19.08.2018 01:510.045862100.04624878
19.08.2018 01:510.045865200.06855226
19.08.2018 01:510.045897670.02059896
19.08.2018 01:470.045865200.07721074
19.08.2018 01:470.045872770.02108934
19.08.2018 01:470.045888510.02944718
19.08.2018 01:470.045892200.03225274
19.08.2018 01:430.045892200.23705330
19.08.2018 01:430.045901100.00294670
19.08.2018 01:420.045901100.02973830
19.08.2018 01:420.045904900.00026170
19.08.2018 01:400.045904900.19000000
19.08.2018 01:380.045904900.07464330
19.08.2018 01:380.045932900.25992900
19.08.2018 01:380.045947200.02542770
19.08.2018 01:300.045888510.02021154
19.08.2018 01:300.045909620.01978846
19.08.2018 01:290.045888510.02982818
19.08.2018 01:290.045913060.00017182
19.08.2018 01:280.046407820.06276800
19.08.2018 01:280.046388600.14723200
19.08.2018 01:250.046001100.03869577
19.08.2018 01:250.046019900.22130423
19.08.2018 01:250.045997900.14387070
19.08.2018 01:250.046006300.18544230
19.08.2018 01:250.046006330.15068700
19.08.2018 01:240.045970140.00012063
19.08.2018 01:110.045762230.07435396
19.08.2018 01:110.045762500.07044930
19.08.2018 01:110.045762790.13619382
19.08.2018 01:110.045764100.17900292
19.08.2018 01:090.045801400.07910644
19.08.2018 01:090.045805260.18089356
19.08.2018 01:080.045805260.07115400
19.08.2018 01:080.045813200.02714600
19.08.2018 01:080.045827900.25170000
19.08.2018 00:360.045849700.01701193
19.08.2018 00:360.045836000.09793330
19.08.2018 00:360.045831800.23505477
19.08.2018 00:340.045818600.18647833
19.08.2018 00:340.045806800.11676387
19.08.2018 00:340.045797400.09675780
19.08.2018 00:340.045462700.21000000
19.08.2018 00:310.045930200.17389191
19.08.2018 00:310.045927600.11610809
19.08.2018 00:290.045603100.21000000
19.08.2018 00:290.045603100.02649680
19.08.2018 00:290.045605000.05956720
19.08.2018 00:290.045606000.11393600
19.08.2018 00:290.045606000.07000000
19.08.2018 00:280.045899300.11000000
19.08.2018 00:280.045883000.04605395
19.08.2018 00:260.045793900.07271780
19.08.2018 00:260.045788100.20839800
19.08.2018 00:260.045783600.05888420
19.08.2018 00:250.045757400.17393560
19.08.2018 00:250.045749800.04198240
19.08.2018 00:250.045721400.02408200
19.08.2018 00:240.045721400.08000000
19.08.2018 00:210.045994200.20133200
19.08.2018 00:210.045989300.02253740
19.08.2018 00:210.045982400.09613060
19.08.2018 00:190.045941500.00012930
19.08.2018 00:130.045895500.00896500
19.08.2018 00:130.045892700.25103500
19.08.2018 00:120.045881400.09880300
19.08.2018 00:120.045874400.25119700
19.08.2018 00:090.045848800.08000000
19.08.2018 00:050.045799400.04665660
19.08.2018 00:050.045768300.03334340
19.08.2018 00:050.045847870.05030000
19.08.2018 00:010.046224100.12485463
19.08.2018 00:010.046221500.11823100
19.08.2018 00:010.046215900.12691437
19.08.2018 00:000.045849800.06061141
19.08.2018 00:000.045850500.03966210
19.08.2018 00:000.045851200.24972649
18.08.2018 23:590.046215900.11477080
18.08.2018 23:590.046208900.13422200
18.08.2018 23:590.046205800.08100720
18.08.2018 23:590.046200600.21000000
18.08.2018 23:560.045773000.10194376
18.08.2018 23:560.045778000.27805624
18.08.2018 23:530.046101300.00011100
18.08.2018 23:450.045798700.03494149
18.08.2018 23:450.045801300.06417608
18.08.2018 23:450.045807800.06483126
18.08.2018 23:450.045823600.15323600
18.08.2018 23:450.045825200.04332209
18.08.2018 23:450.045854400.08949308
18.08.2018 23:400.045854400.05094592
18.08.2018 23:400.045880100.02905408
18.08.2018 23:390.045880100.09590600
18.08.2018 23:390.045883800.16916500
18.08.2018 23:390.045884400.08492900
18.08.2018 23:390.045884400.05941300
18.08.2018 23:390.045892300.12981000
18.08.2018 23:390.045898300.11077700
18.08.2018 23:390.045825200.04527581
18.08.2018 23:390.045830400.04713253
18.08.2018 23:390.045844010.01338090
18.08.2018 23:390.045845100.14074800
18.08.2018 23:390.045846600.04346276
18.08.2018 23:380.045846600.22474624
18.08.2018 23:380.045852210.02163301
18.08.2018 23:380.045855100.08260080
18.08.2018 23:380.045857900.07101995
18.08.2018 23:380.045857900.07000000
18.08.2018 23:350.045857900.01278305
18.08.2018 23:350.045859100.01516230
18.08.2018 23:350.045860500.03205465
18.08.2018 23:340.045860500.05223195
18.08.2018 23:340.045868600.09335740
18.08.2018 23:340.045874200.04168660
18.08.2018 23:340.045877100.16272405
18.08.2018 23:320.045968100.08606080
18.08.2018 23:320.045970200.04393920
18.08.2018 23:300.046291200.03321830
18.08.2018 23:300.046290700.02678170
18.08.2018 23:300.046290700.21000000
18.08.2018 23:290.046290700.01937130
18.08.2018 23:290.046286700.27153700
18.08.2018 23:290.046284900.03909170
18.08.2018 23:230.045999000.13691940
18.08.2018 23:230.046003500.13308060
18.08.2018 23:200.046003500.00771640
18.08.2018 23:200.046020410.03228360
18.08.2018 23:190.046405000.00898670
18.08.2018 23:190.046403100.05101330
18.08.2018 23:180.046403100.07000000
18.08.2018 23:170.046403100.14783120
18.08.2018 23:170.046397880.02216880
18.08.2018 23:170.046397880.04517300
18.08.2018 23:170.046397100.14373100
18.08.2018 23:170.046389300.24109600
18.08.2018 22:540.045798700.05720650
18.08.2018 22:540.045801200.09279350
18.08.2018 22:540.045801200.12214050
18.08.2018 22:540.045806900.06785950
18.08.2018 22:510.046234690.00019153
18.08.2018 22:490.046373400.24000000
18.08.2018 22:370.046476030.19587960
18.08.2018 22:370.046461280.17473800
18.08.2018 22:370.046459900.03938240
18.08.2018 22:360.046436800.16000000
18.08.2018 22:310.046466960.04000000
18.08.2018 22:310.046466960.06070613
18.08.2018 22:310.046464700.14385187
18.08.2018 22:310.046438200.21544200
18.08.2018 22:250.046680750.02350266
18.08.2018 22:250.046671200.16337300
18.08.2018 22:250.046656600.06149634
18.08.2018 22:250.046641100.14162800
18.08.2018 22:210.046463500.00010710
18.08.2018 22:210.046454440.00043229
18.08.2018 22:180.046302040.03240000
18.08.2018 22:160.046148100.05900919
18.08.2018 22:160.046149000.15333000
18.08.2018 22:160.046152300.04766081
18.08.2018 22:150.046152300.05087329
18.08.2018 22:150.046153270.10912671
18.08.2018 22:150.046153270.10000000
18.08.2018 22:070.046375400.12000000
18.08.2018 22:060.046393800.09000000
18.08.2018 22:060.046393800.10812476
18.08.2018 22:060.046391200.15632224
18.08.2018 22:060.046382600.11555300
18.08.2018 22:060.046382600.01295900
18.08.2018 22:060.046376100.22704100
18.08.2018 22:040.045943400.08789824
18.08.2018 22:040.045964820.01356980
18.08.2018 22:040.045994280.03239996
18.08.2018 22:040.045994500.19613200
18.08.2018 22:030.045912610.00016423
18.08.2018 21:460.045911400.11000000
18.08.2018 21:430.045911400.00927672
18.08.2018 21:430.045914000.01125920
18.08.2018 21:430.045916600.11732000
18.08.2018 21:430.045929100.23214408
18.08.2018 21:360.045924230.00013884
18.08.2018 21:340.045840750.00044463
18.08.2018 21:330.045610000.02880000
18.08.2018 21:200.045374200.06215623
18.08.2018 21:200.045375000.14720770
18.08.2018 21:200.045378500.08063607
18.08.2018 21:200.045378500.07888693
18.08.2018 21:200.045379100.19111307
18.08.2018 21:190.045379100.02875193
18.08.2018 21:190.045380300.07631597
18.08.2018 21:190.045380900.06493210
18.08.2018 21:180.045476360.00011806
18.08.2018 21:180.045456700.00023636
18.08.2018 21:170.045375000.12175330
18.08.2018 21:170.045386100.04297870
18.08.2018 21:170.045387200.25526800
18.08.2018 21:150.045579400.03982703
18.08.2018 21:150.045578090.07639910
18.08.2018 21:150.045570700.25082047
18.08.2018 21:150.045565800.01295340
18.08.2018 21:140.045565800.12503760
18.08.2018 21:140.045532600.06496240
18.08.2018 21:140.045532600.02965860
18.08.2018 21:140.045531700.03034140
18.08.2018 21:090.045175920.09669970
18.08.2018 21:090.045176600.04475830
18.08.2018 21:090.045176900.14624600
18.08.2018 21:090.045184500.01229600
18.08.2018 21:050.045578090.08798990
18.08.2018 21:050.045576000.04160210
18.08.2018 21:050.045571400.11040800
18.08.2018 21:040.045571400.06000000
18.08.2018 21:040.045277500.00014249
18.08.2018 21:040.045231400.00030336
18.08.2018 21:000.045184500.17000000
18.08.2018 21:000.045184500.06000000
18.08.2018 20:590.045184500.00655000
18.08.2018 20:590.045192500.17527700
18.08.2018 20:590.045199200.27817300
18.08.2018 20:280.045270600.03748451
18.08.2018 20:280.045271000.02251549
18.08.2018 20:250.045271000.03000000
18.08.2018 20:240.045271000.00564171
18.08.2018 20:240.045271700.16829500
18.08.2018 20:240.045275100.10606329
18.08.2018 20:230.045275100.00697472
18.08.2018 20:230.045275520.19302528
18.08.2018 20:230.045275520.08000472
18.08.2018 20:230.045277000.22746645
18.08.2018 20:230.045277750.09494300
18.08.2018 20:230.045280700.03253683
18.08.2018 20:230.045285000.03504900
18.08.2018 20:220.045285000.10000000
18.08.2018 20:220.045628000.00905870
18.08.2018 20:220.045627590.21137100
18.08.2018 20:220.045616100.21957030
18.08.2018 20:210.045616100.02425670
18.08.2018 20:210.045606000.09574330
18.08.2018 20:210.045606000.10984400
18.08.2018 20:210.045604900.22154200
18.08.2018 20:210.045604300.14861400
18.08.2018 20:200.045594100.20393100
18.08.2018 20:200.045579690.26606900
18.08.2018 20:180.045704400.15769230
18.08.2018 20:180.045703500.07010170
18.08.2018 20:180.045702160.14220600
18.08.2018 20:170.045702160.06000000
18.08.2018 20:080.045582070.02531400
18.08.2018 20:080.045579600.24468600
18.08.2018 20:070.045298300.16000000
18.08.2018 20:020.045331400.07795916
18.08.2018 20:020.045334570.05822401
18.08.2018 20:020.045346900.13340500
18.08.2018 20:020.045350220.00051753
18.08.2018 20:020.045361000.07815070
18.08.2018 20:020.045374300.05988300
18.08.2018 20:020.045390100.01186060
18.08.2018 19:580.045350220.02880167
18.08.2018 19:580.045374500.03758630
18.08.2018 19:580.045379700.00361203
18.08.2018 19:560.045379700.06675500
18.08.2018 19:560.045403870.21324500
18.08.2018 19:560.045610000.00499500
18.08.2018 19:460.045280700.22018800
18.08.2018 19:460.045286600.11981200
18.08.2018 19:380.045390200.10000000
18.08.2018 19:350.045390200.00850820
18.08.2018 19:350.045395600.16692600
18.08.2018 19:350.045412100.07456580
18.08.2018 19:300.045373660.06693211
18.08.2018 19:300.045374200.21639079
18.08.2018 19:300.045408200.03667710
18.08.2018 19:280.045348300.01471647
18.08.2018 19:280.045349700.05473747
18.08.2018 19:280.045350700.02895942
18.08.2018 19:280.045351800.03133668
18.08.2018 19:280.045353500.06699665
18.08.2018 19:280.045361300.08120390
18.08.2018 19:280.045364490.13188710
18.08.2018 19:280.045427560.03016231
18.08.2018 19:270.045364490.04446890
18.08.2018 19:270.045374600.11362100
18.08.2018 19:270.045383000.24607500
18.08.2018 19:270.045399090.01583510
18.08.2018 19:270.045353500.07951735
18.08.2018 19:270.045353500.03655692
18.08.2018 19:270.045364720.04661010
18.08.2018 19:270.045366900.12731563
18.08.2018 19:250.045366900.08818837
18.08.2018 19:250.045368470.02181163
18.08.2018 19:250.045368470.08000000
18.08.2018 19:240.045368470.07907037
18.08.2018 19:240.045375000.08986384
18.08.2018 19:240.045380680.20106579
18.08.2018 19:230.045455100.07000000
18.08.2018 19:150.045323600.10000000
18.08.2018 19:030.045280700.00223100
18.08.2018 19:030.045303100.23741700
18.08.2018 19:030.045321900.24035200
18.08.2018 19:010.045271000.00839800
18.08.2018 19:010.045282600.10872200
18.08.2018 19:010.045290600.02288000
18.08.2018 18:580.045290600.21000000
18.08.2018 18:570.045609200.02000000
18.08.2018 18:530.045181800.10165740
18.08.2018 18:530.045183500.17766600
18.08.2018 18:530.045208700.11067660
18.08.2018 18:520.045609200.01924886
18.08.2018 18:520.045606700.01167034
18.08.2018 18:520.045605600.12908080
18.08.2018 18:520.045155900.09200067
18.08.2018 18:520.045156060.11799933
18.08.2018 18:510.045605600.05715920
18.08.2018 18:510.045593300.04084530
18.08.2018 18:510.045574900.16110100
18.08.2018 18:510.045567740.04978250
18.08.2018 18:510.045562700.15111200
18.08.2018 18:490.045549100.11679310
18.08.2018 18:490.045547800.05202920
18.08.2018 18:490.045541700.02337340
18.08.2018 18:490.045521790.19780430
18.08.2018 18:470.045521790.03323870
18.08.2018 18:470.045519700.28368500
18.08.2018 18:470.045518000.01307630
18.08.2018 18:460.045156060.12483867
18.08.2018 18:460.045177620.17144800
18.08.2018 18:460.045180600.04866750
18.08.2018 18:460.045183630.08290973
18.08.2018 18:460.045199000.07213610
18.08.2018 18:450.045518000.05000000
18.08.2018 18:450.045518000.03087090
18.08.2018 18:450.045500300.18881900
18.08.2018 18:450.045499480.04031010
18.08.2018 18:440.045183630.02835827
18.08.2018 18:440.045192700.08117740
18.08.2018 18:440.045194000.18932679
18.08.2018 18:440.045196700.11113754
18.08.2018 18:420.045547800.05764680
18.08.2018 18:420.045532370.11522500
18.08.2018 18:420.045516900.07470420
18.08.2018 18:420.045507600.19242400
18.08.2018 18:410.045552800.14597315
18.08.2018 18:410.045546900.18402685
18.08.2018 18:380.045196700.04479746
18.08.2018 18:380.045196760.05520254
18.08.2018 18:380.045196760.21077159
18.08.2018 18:380.045199400.03495550
18.08.2018 18:380.045204200.25427291
18.08.2018 18:380.045204200.02697009
18.08.2018 18:380.045217100.17869632
18.08.2018 18:380.045225800.03414600
18.08.2018 18:380.045260800.13018759
18.08.2018 18:380.045260800.06748841
18.08.2018 18:380.045265440.04251159
18.08.2018 18:350.045265440.15013141
18.08.2018 18:350.045265900.06986859
18.08.2018 18:350.045606700.23000000
18.08.2018 18:350.045265900.14000000
18.08.2018 18:340.045265900.07626200
18.08.2018 18:340.045265900.18183400
18.08.2018 18:340.045286600.14190400
18.08.2018 18:330.045606700.03583666
18.08.2018 18:330.045600390.10349400
18.08.2018 18:330.045594700.03893740
18.08.2018 18:330.045593680.22173194
18.08.2018 18:330.045588600.13000000
18.08.2018 18:310.045593680.01449000
18.08.2018 18:310.045591900.12478700
18.08.2018 18:310.045571400.20072300
18.08.2018 18:270.045287600.05072500
18.08.2018 18:270.045288000.03927500
18.08.2018 18:260.045288000.22336400
18.08.2018 18:260.045294200.01663600
18.08.2018 18:250.045294200.19411300
18.08.2018 18:250.045297400.22588700
18.08.2018 18:250.045357900.23713360
18.08.2018 18:250.045362260.05848560
18.08.2018 18:250.045362900.09438080
18.08.2018 18:220.045437210.00014320
18.08.2018 18:210.045435810.12530000
18.08.2018 18:190.045734500.03000000
18.08.2018 18:190.045448900.06000000
18.08.2018 18:190.045710880.00482006
18.08.2018 18:190.045710600.26517994
18.08.2018 18:180.045343650.00043118
18.08.2018 18:180.045307900.07000000
18.08.2018 18:180.045307900.01199720
18.08.2018 18:180.045323200.10239000
18.08.2018 18:180.045328170.05606380
18.08.2018 18:180.045330800.16954900
18.08.2018 18:170.045097910.05205436
18.08.2018 18:170.045099000.10159100
18.08.2018 18:170.045104300.03635464
18.08.2018 18:170.045104300.05490000
18.08.2018 18:170.045104300.05930036
18.08.2018 18:170.045226360.03069964
18.08.2018 18:080.045047500.06000000
18.08.2018 18:080.045047500.01721100
18.08.2018 18:080.045061500.22278900
18.08.2018 18:060.044992500.09000000
18.08.2018 18:050.044974200.08321132
18.08.2018 18:050.044978880.04887360
18.08.2018 18:050.044986200.18477600
18.08.2018 18:050.044998400.12313908
18.08.2018 18:040.044895740.16019000
18.08.2018 18:040.044896560.16981000
18.08.2018 18:030.045267300.04000000
18.08.2018 18:000.045245900.18000000
18.08.2018 18:000.045281800.05724040
18.08.2018 18:000.045276900.06275960
18.08.2018 17:550.045213030.07004754
18.08.2018 17:550.045202900.01995246
18.08.2018 17:540.044853300.02676800
18.08.2018 17:540.044876000.26323200
18.08.2018 17:540.045202900.15932554
18.08.2018 17:540.045199500.08637890
18.08.2018 17:540.045196400.01429556
18.08.2018 17:540.045196400.11886000
18.08.2018 17:540.045187700.15114000
18.08.2018 17:490.045064100.02992961
18.08.2018 17:490.045052800.12192800
18.08.2018 17:490.045047400.05109070
18.08.2018 17:490.045045000.11705169
18.08.2018 17:480.045045000.07659731
18.08.2018 17:480.045040490.01148200
18.08.2018 17:480.045009600.05957430
18.08.2018 17:480.045007640.09987794
18.08.2018 17:480.045004300.12246845
18.08.2018 17:480.045004300.08569755
18.08.2018 17:480.044992400.28430245
18.08.2018 17:480.045073300.14506080
18.08.2018 17:480.045068200.02767620
18.08.2018 17:480.045067800.24726300
18.08.2018 17:460.045055000.21000000
18.08.2018 17:200.045078700.00011562
18.08.2018 17:160.045422500.09177030
18.08.2018 17:160.045418680.04379430
18.08.2018 17:160.045404900.09712430
18.08.2018 17:160.045374020.09731110
18.08.2018 17:120.045164900.03856200
18.08.2018 17:120.045175900.26143800
18.08.2018 17:110.045520900.09786030
18.08.2018 17:110.045520000.07213970
18.08.2018 17:110.045520000.04439930
18.08.2018 17:110.045518000.21560070
18.08.2018 17:110.045518000.03639330
18.08.2018 17:110.045513700.04467910
18.08.2018 17:110.045512970.06428360
18.08.2018 17:110.045509800.25464400
18.08.2018 17:100.045487000.02629114
18.08.2018 17:100.045485700.16370886
18.08.2018 17:060.045296800.18105300
18.08.2018 17:060.045296310.13322500
18.08.2018 17:060.045286400.10572200
18.08.2018 17:040.045305650.00457036
18.08.2018 17:040.045302640.15169200
18.08.2018 17:040.045272400.09602310
18.08.2018 17:040.045261500.01986370
18.08.2018 17:040.045253900.14785084
18.08.2018 17:030.045353010.05705310
18.08.2018 17:030.045347800.03565190
18.08.2018 17:030.045346800.26729500
18.08.2018 17:030.045405600.15935040
18.08.2018 17:030.045390400.09757160
18.08.2018 17:030.045379500.11307800
18.08.2018 17:020.045379500.08000000
18.08.2018 17:020.045379500.06428900
18.08.2018 17:020.045362940.10085000
18.08.2018 17:020.045362700.12486100
18.08.2018 17:010.045487000.01108000
18.08.2018 17:010.045486370.13878900
18.08.2018 17:010.045479300.23013100
18.08.2018 16:450.045365770.17267270
18.08.2018 16:450.045363100.05629440
18.08.2018 16:450.045358200.15306200
18.08.2018 16:450.045356100.06797090
18.08.2018 16:440.045208110.00011548
18.08.2018 16:440.045059400.07000000
18.08.2018 16:420.044814900.07679669
18.08.2018 16:420.044818100.06389040
18.08.2018 16:420.044821610.05293451
18.08.2018 16:420.044821900.12772400
18.08.2018 16:420.044824500.02730740
18.08.2018 16:420.044833500.10134700
18.08.2018 16:420.044843900.03220000
18.08.2018 16:400.045167540.03386613
18.08.2018 16:390.044794100.03140000
18.08.2018 16:390.044800000.00050000
18.08.2018 16:370.045046460.00025759
18.08.2018 16:180.045229300.00634470
18.08.2018 16:180.045234700.10821200
18.08.2018 16:180.045236800.16835900
18.08.2018 16:180.045243730.02708430
18.08.2018 16:180.045591900.04743900
18.08.2018 16:180.045591000.08882700
18.08.2018 16:180.045590800.02373400
18.08.2018 16:170.045264480.20000000
18.08.2018 16:170.045590800.26000000
18.08.2018 16:150.045485200.09000000
18.08.2018 16:140.045435600.08000000
18.08.2018 16:110.045466100.12041500
18.08.2018 16:110.045455100.13962400
18.08.2018 16:110.045437100.18996100
18.08.2018 16:090.045539500.22470300
18.08.2018 16:090.045535900.18529700
18.08.2018 16:060.045681600.04837144
18.08.2018 16:060.045673800.16952956
18.08.2018 16:060.045668900.22209900
18.08.2018 16:060.045602500.10000000
18.08.2018 16:050.045284770.02450244
18.08.2018 16:050.045285900.10422100
18.08.2018 16:050.045288010.07136251
18.08.2018 16:050.045288300.03392350
18.08.2018 16:050.045293300.07703730
18.08.2018 16:050.045294000.05895325
18.08.2018 16:040.045294000.06918675
18.08.2018 16:040.045294600.07658220
18.08.2018 16:040.045304900.25002400
18.08.2018 16:040.045327000.00778249
18.08.2018 16:040.045349870.03642456
18.08.2018 16:030.045327000.17714151
18.08.2018 16:030.045331400.03285849
18.08.2018 16:020.045719600.07811262
18.08.2018 16:020.045704370.11188738
18.08.2018 16:010.045704370.04191000
18.08.2018 16:010.045700600.19809000
18.08.2018 15:590.045554700.04000000
18.08.2018 15:200.045635300.02487512
18.08.2018 15:190.045763500.00015769
18.08.2018 15:050.045881900.00016346
18.08.2018 15:040.045881900.00014914
18.08.2018 15:040.046160900.00023638
18.08.2018 15:030.046160900.00015581
18.08.2018 15:030.046230900.07338466
18.08.2018 15:030.046230500.17682204
18.08.2018 15:030.046228500.04216000
18.08.2018 15:030.046228100.18761700
18.08.2018 15:030.046214600.01001630
18.08.2018 15:030.046214600.00021438
18.08.2018 15:030.046214600.10152895
18.08.2018 15:030.046209200.02847105
18.08.2018 15:030.046209200.00013155
18.08.2018 15:030.046247430.00027796
18.08.2018 15:030.046328700.21774200
18.08.2018 15:030.046295900.11225800
18.08.2018 15:020.046330200.05058220
18.08.2018 15:020.046324100.04941780
18.08.2018 15:010.046479500.04028500
18.08.2018 15:010.046470700.10583600
18.08.2018 15:010.046468600.07663620
18.08.2018 15:010.046462000.01724280
18.08.2018 15:010.046551100.13000000
18.08.2018 14:590.046587800.02778310
18.08.2018 14:590.046569400.23873800

Hloubka trhu ETH/BTC

Žádné údaje k zobrazení