Nástroje

Symbol
Cena
Objem ฿
Změna
Název
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.61%Ethereum
BCH0.08226362   3.79446131   +1.34%Bitcoin Cash
EMC0.00027863   3.55888667   -2.74%Emercoin
XMR0.01432447   3.45128430   +1.12%Monero
QTUM0.00069577   3.20749204   -3.55%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00227756   1.65994272   +20.73%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00874488   0.73129402   -1.95%Litecoin
DGB0.00000380   0.70113441   -7.32%Digibyte
BTG0.00266430   0.61449387   +1.10%Bitcoin Gold
ZEC0.02190801   0.47600161   +1.21%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11372796   +1.64%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001611   0.04197527   -5.18%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   -25.00%MouseCoin
CRP0.00000016   0.03437218   0.00%Cryply
VARIUS0.00000031   0.03388796   -31.11%Varius
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01796857   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01206510   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00895584   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00518743   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
BTS0.00001557   0.00199752   -1.46%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00164711   +46.67%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
STAK0.00000653   0.00106283   -0.15%Straks
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027211   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

DGB/BTC: Koupit nebo prodat Digibyte za Bitcoin

Příkazy DGB/BTC

Nákup DGB
Celkově: 0.1693 BTC
Prodej DGB
Celkově: 18690.48190511 DGB
Celkem DGBPočetCenová nabídkaCenová poptávkaPočetCelkem DGB
3253250.00000380
704367180.00000376
1480377600.00000375
2134565410.00000374
2788865430.00000373
2789350.00000361
287388440.00000350
28768300.00000340
292344660.00000334
3048412500.00000333
3448039960.00000307
3671322330.00000302
3788011670.00000294
37951710.00000270
4115132000.00000267
4215110000.00000247
4431721660.00000217
4531710000.00000200
4731720000.00000176
4973624190.00000147
5375340170.00000117
5575320000.00000100
5794221890.00000085
67979100370.00000001
0.00000384137137
0.0000038927052842
0.000003908793722
0.0000039111084830
0.000003928565687
0.000003995826269
0.0000040131539423
0.00000403204911472
0.00000410311475
0.0000042150011975
0.0000043948912464
0.000004401812482
0.0000044319312676
0.0000047035513031
0.0000049243913470
0.000004932413494
0.000004945013544
0.000004955013594
0.0000051039213986
0.0000052520014186
0.000005406714253
0.0000058230814561
0.000006071014571
0.000006292514596
0.0000064421314809
0.0000075011614925
0.0000079240115326
0.00000800135216678
0.000019001516693
0.0000201139817091
0.000025001517106
0.00005586117107
0.00011000117108
0.000125001517123
0.0001500050017623
0.0002500050018123
0.0003000050018623
0.000525002918652
0.00055586118653
0.00088000118654
0.00100000118655
0.001525001518670
0.00288000118671
0.00555586118672
0.00585000318675
0.031525001518690

Nákup DGB

Zůstatek 0.00000000 ฿
Nejlepší cena 0.00000384 ฿
DGB
฿ za 1
฿

Prodej DGB

Zůstatek 0.00000000 DGB
Nejlpší cenová nabídka 0.00000380 ฿
DGB
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie DGB/BTC

Čas (UTC)CenaPočet
16.08.2018 17:160.000003892700.00000000
16.08.2018 17:150.00000399314.56753331
16.08.2018 17:150.00000399232.45216655
16.08.2018 17:150.00000398355.55300000
16.08.2018 17:150.0000039892.58452239
16.08.2018 17:150.00000397319.91300000
16.08.2018 17:150.00000396563.11900000
16.08.2018 17:150.00000395580.11988138
16.08.2018 17:150.00000395437.57600000
16.08.2018 17:150.00000394435.97088026
16.08.2018 17:150.00000393148.76989156
16.08.2018 17:150.00000393209.85027831
16.08.2018 17:150.000003921080.94084624
16.08.2018 17:150.00000389208.58300000
16.08.2018 17:140.00000392791.33915376
16.08.2018 17:140.00000387228.52373200
16.08.2018 16:510.00000389156.84315684
16.08.2018 16:460.000003831.00000000
16.08.2018 16:360.0000038292.00000000
16.08.2018 16:090.00000382458.00000000
16.08.2018 16:070.0000038558.94105894
16.08.2018 15:400.00000377128.00000000
16.08.2018 15:390.00000377862.63035434
16.08.2018 15:390.00000378304.98000000
16.08.2018 15:390.00000378231.10800000
16.08.2018 15:390.00000378551.99000000
16.08.2018 15:390.00000379589.29164566
16.08.2018 15:390.00000379378.23856100
16.08.2018 15:390.000003791460.78000000
16.08.2018 15:390.00000379201.08500000
16.08.2018 15:390.00000381299.89643900
16.08.2018 15:340.00000381304.00000000
16.08.2018 14:480.00000386397.92728241
16.08.2018 14:480.00000385376.95671759
16.08.2018 14:480.00000385645.11600000
16.08.2018 14:470.00000398277.94237662
16.08.2018 14:470.00000397606.30100000
16.08.2018 14:470.00000396204.53400000
16.08.2018 14:470.00000396450.36416721
16.08.2018 14:470.000003921002.16345617
16.08.2018 14:470.000003901753.63000000
16.08.2018 14:470.00000388185.06500000
16.08.2018 14:460.00000392297.98151756
16.08.2018 14:460.000003911079.10000000
16.08.2018 14:460.00000391338.84000000
16.08.2018 14:460.00000390143.91100000
16.08.2018 14:460.0000038460.13140360
16.08.2018 13:560.00000396791.72986260
16.08.2018 13:560.00000390139.79200000
16.08.2018 13:560.000003891133.72000000
16.08.2018 13:560.00000388130.60100000
16.08.2018 13:560.00000388159.89800000
16.08.2018 13:560.00000387153.48700000
16.08.2018 13:560.00000387148.07200000
16.08.2018 13:560.00000386242.42100000
16.08.2018 13:560.00000385100.21900600
16.08.2018 13:540.000003852.99700300
16.08.2018 13:520.000003801.00000000
16.08.2018 13:390.000003962031.53597019
16.08.2018 13:390.00000384168.36301200
16.08.2018 13:380.000003761700.00000000
16.08.2018 13:370.00000380197.60505300
16.08.2018 12:530.000003841340.00000000
16.08.2018 12:520.00000382695.83596700
16.08.2018 12:520.000003831396.50000000
16.08.2018 12:520.00000386207.66403300
16.08.2018 12:290.000003982104.39310099
16.08.2018 12:290.00000397323.01700000
16.08.2018 12:290.0000039768.59389901
16.08.2018 12:290.000003961486.09000000
16.08.2018 12:290.00000395157.90600000
16.08.2018 12:280.00000397176.80103738
16.08.2018 12:280.00000396650.15200000
16.08.2018 12:280.000003951093.04696262
16.08.2018 12:280.000003971084.93611502
16.08.2018 12:280.00000396664.63200000
16.08.2018 12:280.0000039310.42562960
16.08.2018 12:020.00000399160.33983345
16.08.2018 12:020.000003981677.95011141
16.08.2018 12:020.00000397804.40100000
16.08.2018 12:020.00000396193.67900000
16.08.2018 12:020.000003961583.63005514
16.08.2018 12:010.000003961678.18012354
16.08.2018 12:010.00000396187.56300000
16.08.2018 12:010.00000395696.87040143
16.08.2018 12:010.0000039217.37604940
16.08.2018 11:580.00000401540.00000000
16.08.2018 11:580.0000040193.94823119
16.08.2018 11:580.00000400642.81000000
16.08.2018 11:580.00000399321.89589536
16.08.2018 11:580.00000399939.05741510
16.08.2018 11:580.00000397322.27100000
16.08.2018 11:580.0000039780.01745835
16.08.2018 11:570.000003971336.28254165
16.08.2018 11:570.00000396153.53700000
16.08.2018 11:570.00000396721.91200000
16.08.2018 11:570.00000396843.57500000
16.08.2018 11:570.00000396995.71600000
16.08.2018 11:570.0000039228.96008230
16.08.2018 11:420.000003920.99900100
16.08.2018 11:030.00000399228.69258490
16.08.2018 11:030.00000399650.03506728
16.08.2018 11:030.00000398202.57500000
16.08.2018 11:030.00000398479.37400000
16.08.2018 11:030.00000398500.54518374
16.08.2018 11:030.00000397177.90400000
16.08.2018 11:030.000003961607.32000000
16.08.2018 11:030.00000396383.18100000
16.08.2018 11:030.00000396398.52600000
16.08.2018 11:030.00000396231.84716408
16.08.2018 11:030.000003961025.17283592
16.08.2018 11:030.00000395505.86500000
16.08.2018 11:030.0000039248.93280440
16.08.2018 10:500.000003981313.92151457
16.08.2018 10:500.00000397407.98400000
16.08.2018 10:500.00000396336.49087863
16.08.2018 10:500.0000039081.55467400
16.08.2018 10:380.000003941598.68000000
16.08.2018 10:380.000003942441.32000000
16.08.2018 10:370.0000040398.53161278
16.08.2018 10:370.000004021356.01000000
16.08.2018 10:370.00000402619.32900000
16.08.2018 10:370.000004012064.05656106
16.08.2018 10:370.00000401477.01500000
16.08.2018 10:370.00000400145.05782616
16.08.2018 10:370.00000400343.01773075
16.08.2018 10:370.000003981066.39000000
16.08.2018 10:370.00000398762.25557412
16.08.2018 10:370.00000396301.45200000
16.08.2018 10:370.00000396159.43200000
16.08.2018 10:370.000003961431.44668446
16.08.2018 10:370.00000390135.92445600
16.08.2018 10:280.00000396373.32331554
16.08.2018 10:280.00000392226.54076000
16.08.2018 09:070.00000378376.81952215
16.08.2018 09:070.00000379160.14600000
16.08.2018 09:070.00000379288.85100000
16.08.2018 09:070.00000379200.01300000
16.08.2018 09:070.00000379392.68100000
16.08.2018 09:070.00000379168.25788585
16.08.2018 09:070.0000038033.23159200
16.08.2018 09:050.000003801409.56840800
16.08.2018 09:050.00000384270.43159200
16.08.2018 08:040.000003981207.66500000
16.08.2018 08:040.00000391945.28000000
16.08.2018 08:040.00000391227.05500000
16.08.2018 08:040.00000398716.66942588
16.08.2018 08:040.00000396346.93900000
16.08.2018 08:040.00000395442.96400000
16.08.2018 08:040.00000393216.02900000
16.08.2018 08:040.00000388197.28020600
16.08.2018 07:020.000003805.00000000
16.08.2018 06:410.0000038533.96603397
16.08.2018 05:580.00000381363.03277300
16.08.2018 05:580.00000386216.96722700
16.08.2018 05:350.00000397560.00000000
16.08.2018 05:340.00000400694.25444309
16.08.2018 05:340.00000398108.91142300
16.08.2018 05:340.000003971244.40000000
16.08.2018 05:340.00000397354.09070894
16.08.2018 05:340.000003971028.08446424
16.08.2018 05:340.00000391210.13288100
16.08.2018 05:250.000003982190.05857700
16.08.2018 05:250.00000396350.22146800
16.08.2018 05:250.00000394259.50982212
16.08.2018 05:160.00000398187.11477528
16.08.2018 05:160.00000398109.87922472
16.08.2018 05:160.00000397603.00600000
16.08.2018 04:430.0000039036.17694805
16.08.2018 04:420.00000390218.82305195
16.08.2018 02:410.000003850.99900100
16.08.2018 02:380.000003850.99900100
16.08.2018 01:350.00000384135.00000000
16.08.2018 00:000.00000381256.05998574
16.08.2018 00:000.000003831160.49394926
16.08.2018 00:000.00000385479.09800000
16.08.2018 00:000.00000386222.72106500
16.08.2018 00:000.00000386381.62700000
15.08.2018 23:070.00000381418.11900000
15.08.2018 23:070.00000383350.04100000
15.08.2018 23:070.000003841311.84000000
15.08.2018 23:060.0000038570.00000000
15.08.2018 23:050.00000381536.52000000
15.08.2018 23:050.000003831223.48000000
15.08.2018 23:050.0000038141.65526916
15.08.2018 23:050.00000382258.26200000
15.08.2018 23:050.00000382624.64100000
15.08.2018 23:050.00000382695.44173084
15.08.2018 23:050.00000385255.00000000
15.08.2018 23:050.00000387259.00000000
15.08.2018 23:030.000003982811.64736518
15.08.2018 23:030.0000039488.35263482
15.08.2018 23:020.000003941880.00000000
15.08.2018 23:010.00000398266.84250701
15.08.2018 23:010.00000397893.15749299
15.08.2018 23:010.00000397243.41250701
15.08.2018 23:010.00000396246.43000000
15.08.2018 23:010.00000396302.74700000
15.08.2018 23:010.00000396502.33600000
15.08.2018 23:010.00000396493.12408871
15.08.2018 23:010.00000395188.06100000
15.08.2018 23:010.000003923.88707204
15.08.2018 22:100.000003924.99500500
15.08.2018 22:050.00000396246.54491129
15.08.2018 22:050.000003961091.50808871
15.08.2018 22:050.00000395263.90000000
15.08.2018 22:050.00000395198.04700000
15.08.2018 22:050.000003918.99100899
15.08.2018 22:030.00000396399.23191129
15.08.2018 22:030.00000396469.77241825
15.08.2018 22:030.00000395446.67300000
15.08.2018 22:030.00000394204.32267046
15.08.2018 22:030.0000039015.00000000
15.08.2018 22:020.00000396208.26258175
15.08.2018 22:020.000003962215.41000000
15.08.2018 22:020.00000396176.32741825
15.08.2018 22:010.00000396227.28458175
15.08.2018 22:010.00000396325.20400000
15.08.2018 22:010.000003961119.49000000
15.08.2018 22:010.00000396343.69300000
15.08.2018 22:010.00000395174.00818892
15.08.2018 22:010.00000395148.44700000
15.08.2018 22:010.000003951003.46322933
15.08.2018 22:010.000003941478.41000000
15.08.2018 21:590.0000038824.97502498
15.08.2018 21:560.00000395159.48677067
15.08.2018 21:560.000003951169.17822933
15.08.2018 21:560.000003942354.63000000
15.08.2018 21:560.00000392686.23500000
15.08.2018 21:560.0000039270.47000000
15.08.2018 21:560.000003921983.23000000
15.08.2018 21:560.000003911576.77000000
15.08.2018 21:550.000003951104.40177067
15.08.2018 21:550.00000394380.39700000
15.08.2018 21:550.00000394519.73810276
15.08.2018 21:550.00000393372.94300000
15.08.2018 21:550.00000393922.52012657
15.08.2018 21:550.0000039041.95804196
15.08.2018 21:520.0000039168.93106893
15.08.2018 21:230.00000405776.98715609
15.08.2018 21:230.00000402171.22400000
15.08.2018 21:230.00000401210.91800000
15.08.2018 21:230.000003991072.21533859
15.08.2018 21:230.00000398167.57000000
15.08.2018 21:230.00000398559.70400000
15.08.2018 21:230.00000398298.02600000
15.08.2018 21:230.00000398286.90712419
15.08.2018 21:230.00000394116.37855400
15.08.2018 20:530.000003841204.57980600
15.08.2018 20:530.000003841190.99000000
15.08.2018 20:530.00000387264.43019400
15.08.2018 20:440.0000039111.00000000
15.08.2018 20:370.000003982135.80250153
15.08.2018 20:370.00000397139.43749847
15.08.2018 20:370.00000397384.76000000
15.08.2018 20:350.0000039423.97602398
15.08.2018 20:290.0000039239.96003996
15.08.2018 20:240.0000039566.93306693
15.08.2018 20:200.00000405630.61476587
15.08.2018 20:200.00000404391.77800000
15.08.2018 20:200.000004041436.70000000
15.08.2018 20:200.00000402286.41000000
15.08.2018 20:200.00000399142.17300000
15.08.2018 20:200.00000395112.25688000
15.08.2018 20:120.0000039189.00000000
15.08.2018 19:580.000004000.99900100
15.08.2018 19:560.0000041388.62198011
15.08.2018 19:560.000004131415.24900000
15.08.2018 19:560.00000410152.38200000
15.08.2018 19:560.00000409802.88300904
15.08.2018 19:560.00000408377.25600000
15.08.2018 19:560.00000408434.59055237
15.08.2018 19:560.00000407576.97600000
15.08.2018 19:560.00000406144.16800000
15.08.2018 19:560.00000402187.76080200
15.08.2018 19:530.0000040074.00000000
15.08.2018 19:530.0000040024.00000000
15.08.2018 19:430.000003931438.71556500
15.08.2018 19:430.00000394341.28443500
15.08.2018 19:430.000003941100.00000000
15.08.2018 19:430.00000394618.53556500
15.08.2018 19:430.00000394457.08800000
15.08.2018 19:430.00000394284.37643500
15.08.2018 19:350.0000039785.00000000
15.08.2018 19:330.00000408372.47144763
15.08.2018 19:330.00000408427.81432404
15.08.2018 19:330.00000406681.45322833
15.08.2018 19:330.00000405355.69300000
15.08.2018 19:330.00000403482.56800000
15.08.2018 19:320.00000408927.79567596
15.08.2018 19:320.00000406632.20432404
15.08.2018 19:310.00000406780.00000000
15.08.2018 19:300.0000040667.45567596
15.08.2018 19:300.00000413370.23100000
15.08.2018 19:300.000004122158.13000000
15.08.2018 19:300.00000408279.24500000
15.08.2018 19:300.00000407132.39400000
15.08.2018 19:290.000004061.35037922
15.08.2018 19:290.00000412400.00000000
15.08.2018 19:270.000004062.25063202
15.08.2018 19:040.000004252093.42619102
15.08.2018 19:040.00000425207.02200000
15.08.2018 19:040.00000425851.44600000
15.08.2018 19:040.00000417193.83700000
15.08.2018 19:040.00000416444.41900000
15.08.2018 19:040.00000416143.33580898
15.08.2018 19:040.00000415146.51400000
15.08.2018 18:400.000004184.99719102
15.08.2018 18:400.00000425290.98400000
15.08.2018 18:400.00000425589.01600000
15.08.2018 18:380.000004183.75105338
15.08.2018 18:370.000004186.25175560
15.08.2018 18:300.00000418909.00000000
15.08.2018 18:000.000004241987.38882943
15.08.2018 18:000.00000424483.35817057
15.08.2018 18:000.00000423849.25300000
15.08.2018 17:590.000004241097.94182943
15.08.2018 17:590.000004241308.23136905
15.08.2018 17:590.000004241001.57000000
15.08.2018 17:590.00000424780.63100000
15.08.2018 17:590.0000042451.62580152
15.08.2018 17:590.00000424621.14015564
15.08.2018 17:590.00000423348.34900000
15.08.2018 17:590.00000423840.08500000
15.08.2018 17:590.0000042110.41959260
15.08.2018 17:190.000004151120.00000000
15.08.2018 17:180.0000041981.84605471
15.08.2018 17:180.00000418358.21800000
15.08.2018 17:180.000004181872.59000000
15.08.2018 17:180.00000418307.34594529
15.08.2018 17:180.00000418443.44305471
15.08.2018 17:180.00000417206.90200000
15.08.2018 17:180.000004171918.46553800
15.08.2018 17:180.00000416303.84500000
15.08.2018 17:180.00000416530.73000000
15.08.2018 17:180.00000415479.23800000
15.08.2018 17:180.0000041317.36598770
15.08.2018 16:460.00000417493.75446200
15.08.2018 16:460.0000041742.48134201
15.08.2018 16:460.00000413213.43800000
15.08.2018 16:460.000004122790.32619599
15.08.2018 16:450.00000417470.40565799
15.08.2018 16:450.00000413403.68000000
15.08.2018 16:450.00000412235.97000000
15.08.2018 16:450.00000411180.24034201
15.08.2018 16:450.00000411705.24500000
15.08.2018 16:450.00000411928.05900000
15.08.2018 16:450.000004091056.40000000
15.08.2018 16:440.000004171963.19300000
15.08.2018 16:440.000004171096.80700000
15.08.2018 16:440.00000417227.85300000
15.08.2018 16:440.00000417352.14700000
15.08.2018 16:440.0000040628.94331280
15.08.2018 15:220.0000040747.95204795
15.08.2018 14:120.00000411644.11107106
15.08.2018 14:120.00000411231.60603359
15.08.2018 14:120.00000410200.87800000
15.08.2018 14:120.00000410384.92700000
15.08.2018 14:120.00000410405.39600000
15.08.2018 14:120.00000409901.57813855
15.08.2018 14:120.00000409889.26300000
15.08.2018 14:120.00000408627.82300000
15.08.2018 14:120.00000407374.16274587
15.08.2018 14:120.0000040680.20688680
15.08.2018 13:240.0000039236.53632900
15.08.2018 13:240.00000394167.46367100
15.08.2018 13:200.00000411577.86153233
15.08.2018 13:200.00000409207.08500000
15.08.2018 13:200.00000409202.50600000
15.08.2018 13:200.00000409617.45000000
15.08.2018 13:200.000004071176.56354895
15.08.2018 13:200.00000404916.48500000
15.08.2018 13:200.0000039922.03569730
15.08.2018 13:090.00000407282.16977338
15.08.2018 13:090.00000407193.56422892
15.08.2018 13:090.00000406291.57200000
15.08.2018 13:090.00000405175.94579990
15.08.2018 13:090.0000039936.72616210
15.08.2018 12:290.00000411503.20700000
15.08.2018 12:290.00000406353.63000000
15.08.2018 12:290.000004062219.18000000
15.08.2018 12:290.0000040643.98300000
15.08.2018 11:390.000004061835.50700000
15.08.2018 11:390.00000405544.58800000
15.08.2018 11:390.00000404219.90500000
15.08.2018 11:390.00000411620.00000000
15.08.2018 11:380.00000411399.74935407
15.08.2018 11:380.000004111417.15864977
15.08.2018 11:380.00000410184.47900000
15.08.2018 11:380.00000405157.36600000
15.08.2018 11:380.0000040161.21027000
15.08.2018 11:300.00000411697.91267373
15.08.2018 11:300.00000410135.13700000
15.08.2018 11:300.00000410424.87200000
15.08.2018 11:300.00000405102.01711600
15.08.2018 11:200.00000396176.00000000
15.08.2018 10:000.00000403144.53173013
15.08.2018 10:000.00000402151.29800000
15.08.2018 10:000.00000401192.77726987
15.08.2018 10:000.00000401131.33300000
15.08.2018 10:000.000003991900.06000000
15.08.2018 08:510.0000040650.94905095
15.08.2018 08:490.0000040884.91508492
15.08.2018 08:050.00000418120.64650917
15.08.2018 08:050.000004172206.89000000
15.08.2018 08:050.00000417458.06424777
15.08.2018 08:050.00000416238.86700000
15.08.2018 08:050.00000416755.53224306
15.08.2018 08:040.000004172057.18575223
15.08.2018 08:040.00000417306.44100000
15.08.2018 08:040.00000416233.88200000
15.08.2018 08:040.00000416247.56500000
15.08.2018 08:040.00000416497.69800000
15.08.2018 08:040.00000416433.87100000
15.08.2018 08:040.00000411143.27128500
15.08.2018 08:020.00000416754.40900000
15.08.2018 08:020.00000415150.80100000
15.08.2018 08:020.000004151094.79000000
15.08.2018 08:010.00000414761.07125472
15.08.2018 08:010.00000408238.78547400
15.08.2018 07:590.0000039926.00000000
15.08.2018 07:570.00000398380.00000000
15.08.2018 07:550.000003951089.60921700
15.08.2018 07:550.00000395129.37178300
15.08.2018 07:550.00000396341.01900000
15.08.2018 07:490.0000039214.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:470.0000039114.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:470.0000039114.00000000
15.08.2018 07:470.0000039115.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:460.0000039014.00000000
15.08.2018 07:460.000003906.66443057
15.08.2018 07:440.0000039010.33556943
15.08.2018 07:440.0000039017.00000000
15.08.2018 07:440.0000039017.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039013.00000000
15.08.2018 07:440.0000039014.00000000
15.08.2018 07:440.000003901.61536963
15.08.2018 07:430.0000039012.38463037
15.08.2018 07:430.0000039015.00000000
15.08.2018 07:430.0000039015.00000000
15.08.2018 07:430.0000038913.00000000
15.08.2018 07:430.0000038916.00000000
15.08.2018 07:430.0000038915.00000000
15.08.2018 07:430.0000038915.00000000
15.08.2018 07:430.0000038914.00000000
15.08.2018 07:430.0000038914.00000000
15.08.2018 07:430.0000038914.00000000
15.08.2018 07:010.0000039116.98301698
15.08.2018 06:220.000003961803.86533893
15.08.2018 06:220.00000396737.32466107
15.08.2018 06:220.000003951118.81000000
15.08.2018 06:080.00000396863.53956682
15.08.2018 06:080.000003962301.29000000
15.08.2018 06:080.0000039642.76772321
15.08.2018 06:080.0000039132.38328000
15.08.2018 05:530.00000396709.40627679
15.08.2018 05:530.00000396299.19800000
15.08.2018 05:530.0000039689.35620673
15.08.2018 05:530.00000395748.03500000
15.08.2018 05:530.0000039153.97213320
15.08.2018 05:300.00000396725.45809485
15.08.2018 05:300.00000396236.72899880
15.08.2018 05:300.000003961111.95537862
15.08.2018 05:300.000003951675.85000000
15.08.2018 05:300.0000039089.95355560
15.08.2018 05:240.000003961849.98745444
15.08.2018 05:240.00000390149.92259200
15.08.2018 04:430.00000385105.00000000
15.08.2018 03:570.00000398735.63475613
15.08.2018 03:570.00000398248.88622505
15.08.2018 03:570.00000398163.74201882
15.08.2018 03:570.000003951359.61000000
15.08.2018 03:570.000003941381.82000000
15.08.2018 03:570.00000393170.30700000
15.08.2018 03:550.00000398434.01798118
15.08.2018 03:550.00000397259.87600000
15.08.2018 03:550.00000397256.97821344
15.08.2018 03:550.00000397662.15517288
15.08.2018 03:550.00000395182.43271848
15.08.2018 03:550.000003931904.53991402
15.08.2018 03:550.0000039530.76892845
15.08.2018 03:550.00000395161.65500000
15.08.2018 03:550.000003951200.48000000
15.08.2018 03:550.00000394865.11400000
15.08.2018 03:550.00000394179.62900695
15.08.2018 03:550.000003941062.37415401
15.08.2018 03:550.00000387179.87098800
15.08.2018 03:370.000003971146.42482712
15.08.2018 03:370.00000397799.19966621
15.08.2018 03:370.00000395207.52750667
15.08.2018 03:370.000003921213.25000000
15.08.2018 03:370.00000392313.59800000
15.08.2018 03:310.0000038656.94305694
15.08.2018 02:530.00000397744.79033379
15.08.2018 02:530.000003971377.26000000
15.08.2018 02:530.00000393337.74701800
15.08.2018 02:410.0000037521.00551920
15.08.2018 02:410.00000377258.99448080
15.08.2018 02:410.00000377119.48762100
15.08.2018 02:410.00000377860.51237900
15.08.2018 02:400.00000377134.06362100
15.08.2018 02:400.00000387126.93637900
15.08.2018 02:110.00000375182.36191100
15.08.2018 02:110.000003751.00000000
15.08.2018 02:110.00000379136.63808900
15.08.2018 02:070.00000380137.00986885
15.08.2018 02:050.00000380143.98517083
15.08.2018 02:030.00000380143.93583117
15.08.2018 02:030.000003803.00000000
15.08.2018 01:580.00000376652.48643871
15.08.2018 01:580.000003761699.95587394
15.08.2018 01:580.00000376837.19470135
15.08.2018 01:580.00000376150.36298600
15.08.2018 01:090.000003791380.00000000
15.08.2018 01:030.00000377640.76153615
15.08.2018 01:030.000003771852.95000000
15.08.2018 01:030.000003771724.00000000
15.08.2018 01:030.00000375462.28846385
15.08.2018 01:000.00000378140.54976989
15.08.2018 01:000.00000378566.38223011
15.08.2018 01:000.000003771545.12000000
15.08.2018 01:000.00000377237.11600000
15.08.2018 01:000.00000377253.16400000
15.08.2018 01:000.00000376753.30800000
15.08.2018 01:000.000003761044.36000000
15.08.2018 01:000.000003761242.01000000
15.08.2018 01:000.00000375517.99000000
15.08.2018 00:590.00000375420.00000000
15.08.2018 00:580.000003781139.43776989
15.08.2018 00:580.00000378374.48279982
15.08.2018 00:580.000003771874.67195050
15.08.2018 00:580.00000377568.10200000
15.08.2018 00:580.00000377183.30547979
15.08.2018 00:560.000003771166.26452021
15.08.2018 00:560.00000377394.00800000
15.08.2018 00:560.00000377155.70247129
15.08.2018 00:560.00000375864.02500850
15.08.2018 00:550.000003781325.05230063
15.08.2018 00:550.000003781494.94769937
15.08.2018 00:540.000003781440.00000000
15.08.2018 00:530.00000378264.88230063
15.08.2018 00:530.00000378252.16800000
15.08.2018 00:530.000003781282.94969937
15.08.2018 00:530.00000378482.30285429
15.08.2018 00:530.00000377438.78200000
15.08.2018 00:530.00000377666.61200000
15.08.2018 00:530.0000037744.32114571
15.08.2018 00:530.00000376527.98200000
15.08.2018 00:520.00000377577.65600000
15.08.2018 00:520.00000376422.34400000
15.08.2018 00:520.00000377440.00000000
15.08.2018 00:510.000003771314.47285429
15.08.2018 00:510.0000037725.52714571
15.08.2018 00:510.00000377460.00000000
15.08.2018 00:490.00000377660.39285429
15.08.2018 00:490.000003772399.60714571
15.08.2018 00:490.00000377445.03285429
15.08.2018 00:490.00000376202.08500000
15.08.2018 00:490.00000376531.21500000
15.08.2018 00:490.000003721.66614602
15.08.2018 00:430.00000372697.22142382
15.08.2018 00:430.000003692.77691003
15.08.2018 00:220.000003655.00000000
14.08.2018 23:430.00000363220.00000000
14.08.2018 23:300.00000364500.00000000
14.08.2018 23:270.000003631320.00000000
14.08.2018 23:240.00000362592.34400000
14.08.2018 23:240.00000362524.25600000
14.08.2018 23:240.00000361283.40000000
14.08.2018 23:220.00000361534.94000000
14.08.2018 23:220.000003611165.06000000
14.08.2018 23:210.00000369154.56345361
14.08.2018 23:210.00000367365.42085376
14.08.2018 23:210.00000363831.20800000
14.08.2018 23:210.00000362406.25300000
14.08.2018 23:210.00000362212.39700000
14.08.2018 23:210.00000362690.16600000
14.08.2018 23:210.00000362759.99169263
14.08.2018 23:210.00000362602.58800000
14.08.2018 23:210.00000361177.41200000
14.08.2018 23:200.000003615.00000000
14.08.2018 23:200.00000362549.68030737
14.08.2018 23:200.00000362470.31969263
14.08.2018 23:200.00000362792.47030737
14.08.2018 23:200.000003621367.52969263
14.08.2018 23:190.000003671183.44343679
14.08.2018 23:190.00000364356.62520331
14.08.2018 23:190.00000364695.08935990
14.08.2018 23:190.00000363424.84200000
14.08.2018 23:160.000003641086.42134585
14.08.2018 23:160.00000363395.36800000
14.08.2018 23:160.00000363278.21065415
14.08.2018 23:140.00000364210.30200000
14.08.2018 23:140.00000363889.69800000
14.08.2018 23:110.00000364106.22747611
14.08.2018 23:110.000003645.00000000
14.08.2018 23:110.00000364334.72952389
14.08.2018 23:110.00000361314.04000000
14.08.2018 23:100.0000036111.00000000
14.08.2018 23:100.0000036435.30129392
14.08.2018 23:100.00000363414.24800000
14.08.2018 23:100.00000363208.98370608
14.08.2018 23:100.00000362181.46700000
14.08.2018 23:090.00000362172.78500000
14.08.2018 23:090.00000362207.21500000
14.08.2018 23:070.000003631294.03800000
14.08.2018 23:070.00000362863.52200000
14.08.2018 23:070.00000362542.44000000
14.08.2018 23:070.00000362860.00000000
14.08.2018 23:050.00000373464.44777905
14.08.2018 23:050.0000037217.20946575
14.08.2018 23:050.00000371198.22300000
14.08.2018 23:050.00000367550.34875520
14.08.2018 23:050.00000365325.60300000
14.08.2018 23:050.00000365384.16800000
14.08.2018 23:050.00000365850.38200000
14.08.2018 23:050.000003641517.08000000
14.08.2018 23:050.00000363212.53800000
14.08.2018 23:030.00000364540.00000000
14.08.2018 23:030.00000372125.22770142
14.08.2018 23:030.00000366179.18900000
14.08.2018 23:030.00000366418.03300000
14.08.2018 23:030.000003659.03351418
14.08.2018 23:030.000003632158.07378440
14.08.2018 23:030.00000362630.44300000
14.08.2018 23:030.0000036214.00000000
14.08.2018 23:030.00000365147.01548582
14.08.2018 23:030.0000036571.98869794
14.08.2018 23:030.00000364173.47100000
14.08.2018 23:030.000003631535.17000000
14.08.2018 23:030.000003631178.63000000
14.08.2018 23:030.00000363253.72481624
14.08.2018 23:010.000003632620.00000000
14.08.2018 22:570.000003651103.01932610
14.08.2018 22:570.00000364575.22900000
14.08.2018 22:570.00000364323.37285687
14.08.2018 22:570.00000364562.58981703
14.08.2018 22:570.00000363595.78900000
14.08.2018 22:570.00000364275.23218297
14.08.2018 22:570.00000364744.76781703
14.08.2018 22:550.0000036446.86518297
14.08.2018 22:550.000003631673.13481703
14.08.2018 22:540.00000372481.48900000
14.08.2018 22:540.00000367152.19300000
14.08.2018 22:540.00000365601.07200000
14.08.2018 22:540.00000365173.17500000
14.08.2018 22:540.00000364561.25200000
14.08.2018 22:540.00000363339.54900000
14.08.2018 22:540.000003631391.27000000
14.08.2018 22:540.0000037260.86095841
14.08.2018 22:540.00000366363.17100000
14.08.2018 22:540.00000366900.22100000
14.08.2018 22:540.00000365164.10700000
14.08.2018 22:540.00000365210.73200000
14.08.2018 22:540.00000365150.09369223
14.08.2018 22:540.00000365436.49304889
14.08.2018 22:540.00000365940.82600000
14.08.2018 22:540.0000036477.24500000
14.08.2018 22:540.00000363176.25030047
14.08.2018 22:540.00000364420.00000000
14.08.2018 22:530.000003651100.00000000
14.08.2018 22:500.00000365614.71400000
14.08.2018 22:500.00000365645.28600000
14.08.2018 22:490.00000372962.04172055
14.08.2018 22:490.00000368225.72900000
14.08.2018 22:490.00000368912.94500000
14.08.2018 22:490.00000367554.31100000
14.08.2018 22:490.000003651074.20171833
14.08.2018 22:490.00000364196.79828167
14.08.2018 22:490.00000364833.97327945
14.08.2018 22:480.00000364220.67457704
14.08.2018 22:480.000003631039.32542296
14.08.2018 22:480.0000036311.00000000
14.08.2018 22:480.00000370153.21400000
14.08.2018 22:480.00000370729.36500000
14.08.2018 22:480.00000369637.33700785
14.08.2018 22:480.00000367364.21468334
14.08.2018 22:480.00000366880.57088272
14.08.2018 22:480.00000366482.77000000
14.08.2018 22:480.00000365457.59400000
14.08.2018 22:480.0000036594.19300000
14.08.2018 22:470.0000036577.24000000
14.08.2018 22:470.00000365462.76000000
14.08.2018 22:440.00000365980.00000000
14.08.2018 22:430.000003661400.00000000
14.08.2018 22:420.00000367771.26000000
14.08.2018 22:420.000003671228.74000000
14.08.2018 22:370.000003671860.00000000
14.08.2018 22:350.00000369165.76299215
14.08.2018 22:350.00000368247.35600000
14.08.2018 22:350.000003681001.86673919
14.08.2018 22:350.00000367990.13396664
14.08.2018 22:350.00000367434.88030202
14.08.2018 22:350.000003671220.56800000
14.08.2018 22:350.00000367119.43200000
14.08.2018 22:320.00000367185.44000000
14.08.2018 22:320.000003661254.56000000
14.08.2018 22:320.000003681100.89326081
14.08.2018 22:320.00000367147.92685006
14.08.2018 22:320.00000365774.89400000
14.08.2018 22:320.00000364376.28588913
14.08.2018 22:320.000003647.24511087
14.08.2018 22:310.00000367231.01514994
14.08.2018 22:310.000003651588.98485006
14.08.2018 22:300.0000036513.70514994
14.08.2018 22:300.0000036612.00000000
14.08.2018 22:300.000003721193.04115387
14.08.2018 22:300.00000372411.68000000
14.08.2018 22:300.000003721398.85000000
14.08.2018 22:300.00000372203.84116670
14.08.2018 22:300.00000371745.41700000
14.08.2018 22:300.00000370115.50941807
14.08.2018 22:300.0000036791.66126136
14.08.2018 22:230.0000036717.98201798
14.08.2018 22:210.0000036715.98401598
14.08.2018 22:200.0000036713.98601399
14.08.2018 22:190.000003651.29485006
14.08.2018 22:160.000003642.15808342
14.08.2018 22:160.000003643.59680571
14.08.2018 22:120.000003614.80319428
14.08.2018 22:120.000003619.19680572
14.08.2018 22:110.000003601.91222689
14.08.2018 22:100.0000036011.98801199
14.08.2018 22:100.000003601.42777072
14.08.2018 22:090.0000036012.55966961
14.08.2018 22:080.0000036012.98701299
14.08.2018 22:070.0000036010.98901099
14.08.2018 22:070.0000036013.00000000
14.08.2018 22:060.0000036112.98701299
14.08.2018 22:050.0000036111.98801199
14.08.2018 21:590.0000036111.00000000
14.08.2018 21:590.0000036212.98701299
14.08.2018 21:580.0000036211.98801199
14.08.2018 21:570.0000036210.98901099
14.08.2018 21:560.0000036210.98901099
14.08.2018 21:550.0000036210.98901099
14.08.2018 21:540.0000036210.98901099
14.08.2018 21:530.0000036210.98901099
14.08.2018 21:520.0000036210.98901099
14.08.2018 21:510.0000036212.00000000
14.08.2018 21:510.0000036312.00000000
14.08.2018 21:510.0000036412.00000000
14.08.2018 21:510.0000036510.98901099
14.08.2018 21:500.0000036511.98801199
14.08.2018 21:490.0000036510.98901099
14.08.2018 21:480.0000036510.98901099
14.08.2018 21:380.00000370886.56180305
14.08.2018 21:380.000003702756.19000000
14.08.2018 21:380.00000368197.12991900
14.08.2018 20:580.0000037266.84283330
14.08.2018 20:580.00000370807.97000000
14.08.2018 20:580.00000370437.93700000
14.08.2018 20:580.000003701975.81000000
14.08.2018 20:580.00000370411.44016670
14.08.2018 20:580.00000370313.57600913
14.08.2018 20:580.00000366328.54986500
14.08.2018 20:580.00000363232.00000000
14.08.2018 20:250.00000353345.13020601
14.08.2018 20:250.00000353972.18787999
14.08.2018 20:250.0000035322.68191400
14.08.2018 19:590.00000360100.00000000
14.08.2018 19:300.00000353180.70108600
14.08.2018 19:300.00000356239.29891400
13.08.2018 23:100.00000395332.76000000
13.08.2018 23:100.00000395762.41119010
13.08.2018 23:100.00000393996.75700000
13.08.2018 23:090.00000398531.69196372
13.08.2018 23:090.00000397326.95286534
13.08.2018 23:090.000003971493.60000000
13.08.2018 23:090.00000390147.66657100
13.08.2018 23:090.0000038586.00000000
13.08.2018 22:570.0000038591.00000000
13.08.2018 22:300.000004081083.04780368
13.08.2018 22:300.00000404182.83000000
13.08.2018 22:300.00000404193.33800000
13.08.2018 22:300.00000404505.66700000
13.08.2018 22:300.000004041998.16737775
13.08.2018 22:300.00000401233.64300000
13.08.2018 22:300.00000400255.11900000
13.08.2018 22:300.00000394128.11095200
13.08.2018 21:180.00000404712.93262225
13.08.2018 21:180.00000404804.84800000
13.08.2018 21:180.000004031242.21937775
13.08.2018 21:180.00000403140.29062225
13.08.2018 21:180.00000403738.96701380
13.08.2018 21:180.00000402382.93000000
13.08.2018 21:180.00000402806.25900000
13.08.2018 21:180.00000402137.90700000
13.08.2018 21:180.00000395213.51825300
13.08.2018 20:230.00000392259.74025974
13.08.2018 19:490.00000382882.77605500
13.08.2018 19:490.00000386277.22394500
13.08.2018 19:410.000003951540.00000000
13.08.2018 19:390.0000040981.83114586
13.08.2018 19:390.00000409129.00000000
13.08.2018 19:390.00000406204.40136536
13.08.2018 19:390.00000400280.69100000
13.08.2018 19:390.000003991359.67000000
13.08.2018 19:390.00000398191.37400000
13.08.2018 19:390.00000398693.80800000
13.08.2018 19:390.00000398439.22448878
13.08.2018 19:390.00000398775.58551122
13.08.2018 19:390.00000398344.20796400
13.08.2018 19:210.0000040544.95504496
13.08.2018 19:070.000003961196.56893299
13.08.2018 19:070.000003961763.43106701
13.08.2018 19:060.00000396224.12959311
13.08.2018 19:060.00000396135.87040689
13.08.2018 19:060.00000396107.49654800
13.08.2018 19:060.00000400272.50345200
13.08.2018 18:240.000004111070.51580740
13.08.2018 18:240.00000410137.49200000
13.08.2018 18:240.00000410187.56100000
13.08.2018 18:240.00000409228.97200000
13.08.2018 18:240.00000408397.60700000
13.08.2018 18:240.00000406297.85219260
13.08.2018 18:240.00000406257.76580740
13.08.2018 18:240.00000403421.98100400
13.08.2018 17:530.00000407219.86807915
13.08.2018 17:480.00000405151.58973583
13.08.2018 17:470.00000405229.42282617
13.08.2018 17:460.00000405234.98743800
13.08.2018 17:090.00000401339.44602500
13.08.2018 17:090.000004011017.01000000
13.08.2018 17:090.00000405203.54397500
13.08.2018 16:290.00000404740.00000000
13.08.2018 16:290.0000040484.17765337
13.08.2018 16:290.00000404723.87800000
13.08.2018 16:290.000004051761.19000000
13.08.2018 16:290.00000405633.00700000
13.08.2018 16:290.00000406837.74734663
13.08.2018 16:280.000004061550.80480700
13.08.2018 16:280.00000406209.19519300
13.08.2018 16:240.00000402663.62989700
13.08.2018 16:240.00000402270.21500000
13.08.2018 16:240.000004021467.27000000
13.08.2018 16:240.00000404439.00000000
13.08.2018 16:240.00000406211.88510300
13.08.2018 16:240.0000040728.00000000
13.08.2018 16:240.000004151786.55765494
13.08.2018 16:240.00000414290.45684842
13.08.2018 16:240.0000041322.79754400
13.08.2018 15:340.00000415980.00000000
13.08.2018 15:340.000004181921.06133157
13.08.2018 15:340.00000418228.35488111
13.08.2018 15:340.00000418453.37300000
13.08.2018 15:340.00000417203.72384691
13.08.2018 15:340.00000417135.46823627
13.08.2018 15:340.0000041237.99590660
13.08.2018 15:260.00000417772.33000000
13.08.2018 15:260.000004161636.22000000
13.08.2018 15:260.000004151271.45000000
13.08.2018 15:250.00000419116.60851136
13.08.2018 15:250.000004182651.07000000
13.08.2018 15:250.00000417222.56448864
13.08.2018 15:250.00000417313.48700000
13.08.2018 15:250.000004141616.27000000
13.08.2018 15:230.000004197.31037219
13.08.2018 15:230.00000419150.96698749
13.08.2018 15:230.000004171660.26000000
13.08.2018 15:230.00000417403.14413361
13.08.2018 15:230.00000415380.17400000
13.08.2018 15:230.000004151814.78000000
13.08.2018 15:230.0000041263.32651080
13.08.2018 15:200.00000417554.65086639
13.08.2018 15:200.00000417221.68400000
13.08.2018 15:200.00000416166.92172434
13.08.2018 15:200.00000416248.09315265
13.08.2018 15:200.00000416440.26300000
13.08.2018 15:200.00000416212.16700000
13.08.2018 15:200.00000416143.29400000
13.08.2018 15:200.00000416732.84725662
13.08.2018 15:200.00000415778.96500000
13.08.2018 15:200.00000414341.11400000
13.08.2018 15:100.000004161308.27274338
13.08.2018 15:100.00000415718.37922793
13.08.2018 15:100.00000415247.74051818
13.08.2018 15:100.00000410105.54418400
13.08.2018 15:050.0000041573.37948182
13.08.2018 15:050.00000414210.60800000
13.08.2018 15:050.00000410175.90697400
13.08.2018 14:520.00000412320.00000000
13.08.2018 14:500.00000419108.08301251
13.08.2018 14:500.00000418359.12492655
13.08.2018 14:500.00000417451.63300000
13.08.2018 14:500.00000417200.86922334
13.08.2018 14:500.00000416129.86713035
13.08.2018 14:500.00000415198.90400000
13.08.2018 14:500.00000413914.28700000
13.08.2018 14:500.000004131483.87751028
13.08.2018 14:500.00000410293.17829000
13.08.2018 14:350.00000417281.38377666
13.08.2018 14:350.00000417149.35956105
13.08.2018 14:350.00000416126.05700000
13.08.2018 14:350.00000416345.82200000
13.08.2018 14:350.00000415221.53800000
13.08.2018 14:350.00000414166.91600000
13.08.2018 14:350.00000410488.63048400
13.08.2018 14:310.00000411332.00000000
13.08.2018 14:070.00000419400.00000000
13.08.2018 14:060.0000042262.86737768
13.08.2018 14:060.00000421746.92200000
13.08.2018 14:060.00000420170.73672184
13.08.2018 14:060.00000420577.96500000
13.08.2018 14:060.00000419560.70800000
13.08.2018 14:060.00000419194.52900000
13.08.2018 14:060.00000418289.93300000
13.08.2018 14:060.000004141035.71747000
13.08.2018 13:550.00000415100.00000000
13.08.2018 12:230.000004122521.79043800
13.08.2018 12:230.00000414158.20956200
13.08.2018 12:180.0000041863.00000000
13.08.2018 12:070.0000041837.00000000
13.08.2018 12:060.00000419100.00000000
13.08.2018 09:350.0000042081.91808192
13.08.2018 06:410.00000416240.00000000
13.08.2018 06:400.00000416493.78106291
13.08.2018 06:400.000004161408.86209709
13.08.2018 06:400.00000419157.35684000
13.08.2018 06:240.00000416760.00000000
13.08.2018 06:240.00000416731.73605046
13.08.2018 06:240.000004161127.46976854
13.08.2018 06:240.00000416331.72000000
13.08.2018 06:240.00000416442.39000000
13.08.2018 06:240.00000420166.68418100
13.08.2018 05:400.0000042259.21378621
13.08.2018 05:360.00000418390.44864300
13.08.2018 05:360.00000418159.91135700
13.08.2018 05:360.000004191869.64000000
13.08.2018 05:350.00000419453.09000000
13.08.2018 05:350.000004191446.91000000
13.08.2018 05:240.00000415640.00000000
13.08.2018 04:290.00000422142.85714286
13.08.2018 04:210.000004151676.76807900
13.08.2018 04:210.00000418143.23192100
13.08.2018 04:160.00000414804.05000000
13.08.2018 04:160.000004141775.95000000
13.08.2018 04:150.00000419149.44562238
13.08.2018 04:140.00000412400.00000000
13.08.2018 04:130.00000412285.46087300
13.08.2018 04:130.00000415154.53912700
13.08.2018 04:000.00000419100.00000000
13.08.2018 02:290.0000042270.92907093
12.08.2018 23:510.000004251.00000000
12.08.2018 22:530.0000042685.00000000
12.08.2018 22:490.000004251.00000000
12.08.2018 22:410.00000423208.00000000
12.08.2018 22:410.000004241.00000000
12.08.2018 21:280.00000424260.00000000
12.08.2018 20:390.00000422332.81787400
12.08.2018 20:390.00000426327.18212600
12.08.2018 20:010.0000042425.00000000
12.08.2018 19:530.00000422703.67874000
12.08.2018 19:530.00000422777.39047100
12.08.2018 19:530.00000424338.93078900
12.08.2018 19:420.00000425290.00000000
12.08.2018 19:170.00000422155.81352900
12.08.2018 19:170.0000042364.18647100
12.08.2018 19:160.00000423589.46652900
12.08.2018 19:160.00000423879.77800000
12.08.2018 19:160.00000426330.75547100
12.08.2018 19:040.00000438319.41504661
12.08.2018 19:040.00000432140.50065300
12.08.2018 18:030.00000439214.01674535
12.08.2018 18:030.00000436234.17000000
12.08.2018 18:030.00000436170.52500000
12.08.2018 18:030.000004361106.98000000
12.08.2018 18:030.00000433234.16775400
12.08.2018 17:100.000004391155.00824125
12.08.2018 17:100.00000435139.40200000
12.08.2018 17:100.00000432236.02100000
12.08.2018 17:100.00000432139.05500000
12.08.2018 17:100.00000428390.27959100
12.08.2018 16:580.00000427599.64021587
12.08.2018 16:480.000004392.64507161
12.08.2018 16:480.00000437197.35492839
12.08.2018 15:390.0000042320.00000000
12.08.2018 15:240.00000420178.25934600
12.08.2018 15:240.00000421227.57000000
12.08.2018 15:240.00000423254.17065400
12.08.2018 14:210.00000425267.00000000
12.08.2018 13:500.0000042556.00000000
12.08.2018 13:280.0000043985.60954424
12.08.2018 13:280.00000439644.65400000
12.08.2018 13:280.00000438319.63193692
12.08.2018 13:280.00000436135.15500000
12.08.2018 13:280.00000429652.11235600
12.08.2018 13:090.000004253.00000000
12.08.2018 12:470.00000424111.36360782
12.08.2018 12:470.0000042311.06493506
12.08.2018 12:420.00000431137.87100000
12.08.2018 12:420.00000430391.29000000

Hloubka trhu DGB/BTC

Žádné údaje k zobrazení