Nástroje

Symbol
Cena
Objem ฿
Změna
Název
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04551010   3.46049747   -0.27%Ethereum
BCH0.08381100   3.44213445   +2.39%Bitcoin Cash
XMR0.01470295   2.99555246   +3.61%Monero
PIVX0.00017350   2.75772197   +1.60%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.41098445   -4.19%Ethereum Classic
GAME0.00003598   1.20184929   +8.02%GameCredits
STRAT0.00022945   0.99973263   +8.67%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00271210   0.82020585   +1.19%Bitcoin Gold
DASH0.02434424   0.77779027   +1.06%Dash
ZEC0.02202056   0.64449430   -0.02%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001657   0.38564318   +3.63%NEM
BTS0.00001626   0.33814610   +4.16%BitShares
DGB0.00000416   0.31623455   +9.76%Digibyte
XVG0.00000219   0.29859766   +20.99%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00893414   0.23291248   +1.59%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19782427   +20.81%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000025   0.11103064   0.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
GCC0.00000007   0.02451539   +40.00%German Community Coin
SLRC0.00000048   0.02251019   +220.00%Solarium
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01521049   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01024833   +17.13%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00983518   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000702   0.00773914   +0.29%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00516892   -20.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
WCH0.00000290   0.00160359   -71.00%Widecash
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

BTG/BTC: Koupit nebo prodat Bitcoin Gold za Bitcoin

Příkazy BTG/BTC

Nákup BTG
Celkově: 0.0502 BTC
Prodej BTG
Celkově: 15.85 BTG
Celkem BTGPočetCenová nabídkaCenová poptávkaPočetCelkem BTG
0.7840.7840.00271210
0.9460.1620.00270292
1.2560.3090.00270226
1.3470.0910.00270222
1.8040.4560.00270198
2.0040.1990.00270117
2.2460.2420.00270077
2.5190.2720.00269998
2.5570.0370.00269961
2.6620.1050.00269939
2.9300.2670.00269936
2.9790.0480.00269833
3.3530.3740.00269717
3.5130.1590.00269678
3.8920.3790.00269594
4.0780.1850.00269590
4.3510.2730.00269528
4.8280.4770.00269502
4.8830.0540.00269500
5.1040.2210.00269496
5.1290.0240.00269489
5.5690.4400.00269459
5.7080.1390.00269333
6.0250.3160.00269276
6.4940.4690.00269217
6.5960.1020.00269111
7.0440.4470.00268893
7.2320.1880.00268652
7.4440.2120.00268548
7.7550.3100.00268539
7.9220.1660.00268357
8.0980.1750.00268183
8.2740.1760.00268164
8.4740.2000.00268147
8.8240.3490.00268117
9.1240.3000.00268068
9.4010.2760.00268028
9.7820.3800.00267758
10.1050.3230.00267682
10.1270.0210.00267680
10.6010.4740.00267647
10.8930.2910.00267556
10.9210.0280.00267539
11.4060.4850.00267437
11.6070.2000.00267352
12.0600.4530.00267315
12.2740.2130.00267287
12.6860.4110.00267242
12.8220.1360.00267211
13.1450.3230.00267154
13.1460.0010.00111222
16.1463.0000.00100000
21.5465.4000.00082475
21.5860.0400.00082470
21.5870.0010.00080000
21.5880.0010.00040000
63.82142.2330.00010001
69.0655.2440.00010000
69.0660.0010.00008000
69.0670.0010.00004000
69.0680.0010.00002000
308.628239.5600.00001001
308.6290.0010.00001000
308.6540.0250.00000990
308.6790.0250.00000950
308.7050.0260.00000900
308.7300.0250.00000890
308.7550.0250.00000850
308.7800.0250.00000750
308.7810.0010.00000700
308.8060.0250.00000650
308.8070.0010.00000600
308.8080.0010.00000500
308.8180.0100.00000400
308.8280.0100.00000310
308.8380.0100.00000290
308.8480.0100.00000280
308.8580.0100.00000259
308.8680.0100.00000257
308.8980.0300.00000255
308.9280.0300.00000252
308.9580.0300.00000250
308.9980.0400.00000235
309.0380.0400.00000230
309.0580.0200.00000229
309.0780.0200.00000225
309.0980.0200.00000221
309.1180.0200.00000201
309.1380.0200.00000199
309.2380.1000.00000195
309.3380.1000.00000165
359.33850.0000.00000160
361.3382.0000.00000155
365.3384.0000.00000055
373.3388.0000.00000003
378.3385.0000.00000002
10678.33810300.0000.00000001
0.002740690.1130.113
0.002741610.0820.195
0.002744770.0290.225
0.002745940.6950.921
0.002746110.4281.349
0.002746370.1711.520
0.002746720.0931.614
0.002747290.2251.839
0.002749980.4582.298
0.002750700.1092.407
0.002752220.2442.652
0.002752610.4353.087
0.002752690.5983.686
0.002753030.1063.793
0.002753420.2104.004
0.002753520.1564.160
0.002754120.2964.456
0.002754350.4114.868
0.002754640.0404.908
0.002754750.0464.955
0.002754940.3835.339
0.002754990.2175.556
0.002755040.1275.684
0.002755060.2445.928
0.002755420.3896.318
0.002755710.4626.781
0.002756140.3637.144
0.002756240.4497.593
0.002756260.3687.962
0.002757100.3648.327
0.002757380.0228.349
0.002758710.3298.678
0.002758750.4279.106
0.002758770.2049.310
0.002758890.2369.546
0.002759610.2789.825
0.002761210.29110.116
0.002761360.21410.331
0.002761990.08110.412
0.002763440.17910.592
0.002764110.31910.911
0.002764430.14711.059
0.002764730.39811.457
0.002765200.08811.546
0.002765210.07511.622
0.002992220.00211.624
0.003332220.00211.626
0.003985200.00111.627
0.004205850.02611.653
0.004367550.02211.675
0.004528180.03111.706
0.005800002.09913.805
0.009000000.01913.824
0.070000000.47514.299
0.100000000.44114.740
0.200000001.11015.850

Nákup BTG

Zůstatek 0.00000000 ฿
Nejlepší cena 0.00274069 ฿
BTG
฿ za 1
฿

Prodej BTG

Zůstatek 0.00000000 BTG
Nejlpší cenová nabídka 0.00271210 ฿
BTG
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie BTG/BTC

Čas (UTC)CenaPočet
17.08.2018 14:470.002731010.36176790
17.08.2018 14:470.002730570.45415500
17.08.2018 14:470.002729450.03407710
17.08.2018 14:450.002747880.36657513
17.08.2018 14:450.002747130.04461900
17.08.2018 14:450.002746720.15997700
17.08.2018 14:450.002746520.20131900
17.08.2018 14:450.002746270.32905690
17.08.2018 14:450.002745540.34251800
17.08.2018 14:450.002745280.32519923
17.08.2018 14:450.002745090.20314200
17.08.2018 14:450.002744920.16797100
17.08.2018 14:450.002744280.27422048
17.08.2018 14:450.002744060.29843000
17.08.2018 14:450.002743890.26086000
17.08.2018 14:450.002743510.31378900
17.08.2018 14:450.002743350.37314878
17.08.2018 14:450.002743110.33585500
17.08.2018 14:450.002743050.05331948
17.08.2018 14:450.002743050.03060312
17.08.2018 14:450.002742920.09395438
17.08.2018 14:450.002742620.09577550
17.08.2018 14:450.002742210.37966700
17.08.2018 14:440.002737510.20175713
17.08.2018 14:440.002737470.18131200
17.08.2018 14:440.002737220.14393200
17.08.2018 14:440.002736900.31954700
17.08.2018 14:440.002736440.10345187
17.08.2018 14:440.002736440.32925213
17.08.2018 14:440.002736130.36394200
17.08.2018 14:440.002735880.38597944
17.08.2018 14:440.002735390.18967900
17.08.2018 14:440.002735310.30819500
17.08.2018 14:440.002735310.44830000
17.08.2018 14:440.002734440.39864700
17.08.2018 14:440.002733800.34023000
17.08.2018 14:440.002733090.20526200
17.08.2018 14:440.002733060.26797800
17.08.2018 14:440.002728871.15956254
17.08.2018 14:440.002724830.25212587
17.08.2018 13:310.002732070.06372540
17.08.2018 13:310.002732220.41939000
17.08.2018 13:310.002732280.17149500
17.08.2018 13:310.002732470.29730363
17.08.2018 13:310.002733670.02491710
17.08.2018 13:310.002733750.01703159
17.08.2018 13:310.002733750.01391351
17.08.2018 13:310.002734410.16219556
17.08.2018 13:310.002734460.07990180
17.08.2018 13:310.002735280.43891100
17.08.2018 13:310.002736250.08036820
17.08.2018 13:310.002736520.07470993
17.08.2018 13:300.002736520.29054307
17.08.2018 13:300.002737720.07422520
17.08.2018 13:300.002737840.40325502
17.08.2018 13:300.002739080.22577766
17.08.2018 13:300.002739570.45270900
17.08.2018 13:300.002742980.75349005
17.08.2018 13:270.002734410.01265644
17.08.2018 13:270.002734790.33363100
17.08.2018 13:270.002735650.20918600
17.08.2018 13:270.002736120.29659700
17.08.2018 13:270.002736370.39576800
17.08.2018 13:270.002736900.46342119
17.08.2018 13:270.002737560.16461228
17.08.2018 13:270.002738390.06847817
17.08.2018 13:270.002738430.10564992
17.08.2018 13:270.002738430.35513208
17.08.2018 13:270.002738680.29299600
17.08.2018 13:270.002739500.24417400
17.08.2018 13:270.002740370.13769893
17.08.2018 13:270.002741860.11999899
17.08.2018 13:260.002727840.26563000
17.08.2018 13:260.002728050.41884400
17.08.2018 13:260.002728120.03025220
17.08.2018 13:260.002728150.10743700
17.08.2018 13:260.002728210.05228190
17.08.2018 13:260.002728620.02525230
17.08.2018 13:260.002729190.17142000
17.08.2018 13:260.002731360.07342410
17.08.2018 13:260.002733060.04436460
17.08.2018 13:260.002733920.41540600
17.08.2018 13:260.002737390.09567200
17.08.2018 13:260.002739470.42422200
17.08.2018 13:260.002743980.77579390
17.08.2018 13:060.002743970.00200500
17.08.2018 13:060.002744580.20595700
17.08.2018 13:060.002744630.16445700
17.08.2018 13:060.002745330.05777600
17.08.2018 13:060.002746010.31379000
17.08.2018 13:060.002746700.36484300
17.08.2018 13:060.002747200.09117200
17.08.2018 13:020.002754050.01328764
17.08.2018 13:020.002753040.41659800
17.08.2018 13:020.002751940.02011436
17.08.2018 12:360.002770010.10683118
17.08.2018 12:360.002770010.07712650
17.08.2018 12:360.002769810.45317500
17.08.2018 12:360.002769440.07382140
17.08.2018 12:360.002769210.27221100
17.08.2018 12:360.002768930.10730245
17.08.2018 12:360.002768870.20399700
17.08.2018 12:360.002768710.08057769
17.08.2018 12:360.002768350.42071800
17.08.2018 12:360.002767060.05394460
17.08.2018 12:360.002767040.19690700
17.08.2018 12:360.002766970.05338818
17.08.2018 12:350.002766970.32628282
17.08.2018 12:350.002766100.05725770
17.08.2018 12:350.002754970.41620975
17.08.2018 11:350.002735840.01792583
17.08.2018 11:350.002735840.22200600
17.08.2018 11:350.002735790.25831600
17.08.2018 11:350.002735420.40196300
17.08.2018 11:350.002735380.40114872
17.08.2018 11:350.002735230.20505500
17.08.2018 11:350.002735010.27793000
17.08.2018 11:350.002734460.43320700
17.08.2018 11:350.002734440.03244845
17.08.2018 11:340.002734440.35077955
17.08.2018 11:340.002734260.13653300
17.08.2018 11:340.002734110.41434040
17.08.2018 11:340.002733800.08016560
17.08.2018 11:340.002733410.42795900
17.08.2018 11:340.002733320.30429000
17.08.2018 11:340.002733040.22529494
17.08.2018 11:340.002732750.35873282
17.08.2018 11:340.002732740.43797500
17.08.2018 11:340.002729960.06935256
17.08.2018 11:340.002729210.19763600
17.08.2018 11:340.002728080.25159300
17.08.2018 11:340.002727370.18613700
17.08.2018 11:340.002727250.29976100
17.08.2018 11:340.002725670.21535100
17.08.2018 11:340.002722840.69368292
17.08.2018 10:570.002749900.07797741
17.08.2018 10:570.002749740.04492490
17.08.2018 10:570.002749730.12257000
17.08.2018 10:570.002749600.04735700
17.08.2018 10:570.002748790.43281800
17.08.2018 10:570.002748750.17572437
17.08.2018 10:570.002748740.38441700
17.08.2018 10:570.002748180.08736120
17.08.2018 10:570.002748150.03965706
17.08.2018 10:570.002748010.45099300
17.08.2018 10:570.002747740.29598000
17.08.2018 10:570.002747740.30024700
17.08.2018 10:570.002744750.16301800
17.08.2018 10:570.002744160.03229670
17.08.2018 10:570.002743280.18074579
17.08.2018 10:570.002743210.03139990
17.08.2018 10:570.002743140.18994700
17.08.2018 10:570.002742800.21234400
17.08.2018 10:570.002742560.39722200
17.08.2018 10:570.002742210.35340800
17.08.2018 10:570.002741990.22095000
17.08.2018 10:570.002741290.12032100
17.08.2018 10:570.002741010.11822700
17.08.2018 10:570.002740860.19457985
17.08.2018 10:570.002740670.30251400
17.08.2018 10:570.002740560.40227400
17.08.2018 10:570.002740440.24830500
17.08.2018 10:570.002740420.32242082
17.08.2018 10:560.002740420.04121052
17.08.2018 10:560.002740140.08738600
17.08.2018 10:560.002739640.20151620
17.08.2018 10:560.002738360.17379800
17.08.2018 10:560.002737470.07424890
17.08.2018 10:560.002736810.44751431
17.08.2018 10:560.002735960.09765440
17.08.2018 10:560.002734510.01983980
17.08.2018 10:560.002730881.15613819
17.08.2018 10:460.002697160.02336493
17.08.2018 10:450.002686180.06675053
17.08.2018 10:450.002686750.20839800
17.08.2018 10:450.002686780.12253000
17.08.2018 10:450.002687090.26255343
17.08.2018 10:450.002687120.43878800
17.08.2018 10:450.002687330.22302724
17.08.2018 10:450.002687620.03199400
17.08.2018 10:450.002688480.15713500
17.08.2018 10:450.002688710.15860300
17.08.2018 10:450.002690660.41842000
17.08.2018 10:450.002690680.09112810
17.08.2018 10:450.002691820.12243000
17.08.2018 10:450.002692600.10132690
17.08.2018 10:450.002692830.09691580
17.08.2018 10:450.002697160.71363507
17.08.2018 10:430.002697240.14892800
17.08.2018 10:430.002697400.30107200
17.08.2018 10:420.002687330.12089476
17.08.2018 10:420.002687480.28964839
17.08.2018 10:420.002687510.35869700
17.08.2018 10:420.002687710.37644500
17.08.2018 10:420.002687840.08481453
17.08.2018 10:420.002688780.16205700
17.08.2018 10:420.002689380.19171100
17.08.2018 10:420.002689840.47796500
17.08.2018 10:420.002690150.03916410
17.08.2018 10:420.002690510.12489883
17.08.2018 10:420.002690540.35186200
17.08.2018 10:420.002690910.39240900
17.08.2018 10:420.002691260.27129400
17.08.2018 10:420.002691280.08221270
17.08.2018 10:420.002691510.26074700
17.08.2018 10:420.002692220.44240100
17.08.2018 10:420.002692380.34140600
17.08.2018 10:420.002692500.36805939
17.08.2018 10:420.002692550.08491830
17.08.2018 10:420.002692560.21318500
17.08.2018 10:420.002692630.46083000
17.08.2018 10:420.002693380.30438000
17.08.2018 10:400.002700150.73739126
17.08.2018 10:220.002687840.29907747
17.08.2018 10:220.002687870.05960460
17.08.2018 10:220.002689680.30907400
17.08.2018 10:220.002689730.19506826
17.08.2018 10:220.002690210.16735100
17.08.2018 10:220.002690450.04105440
17.08.2018 10:220.002690920.20022312
17.08.2018 10:220.002691200.15945400
17.08.2018 10:220.002691250.43191000
17.08.2018 10:220.002691740.20115792
17.08.2018 10:220.002691790.16750800
17.08.2018 10:220.002692070.17888600
17.08.2018 10:220.002692470.12970400
17.08.2018 10:220.002692840.06161830
17.08.2018 10:220.002693210.10397018
17.08.2018 10:220.002693370.20311800
17.08.2018 10:220.002693480.36529775
17.08.2018 10:220.002693930.39708100
17.08.2018 10:220.002694060.37302000
17.08.2018 10:220.002695530.35830900
17.08.2018 10:220.002696560.16366500
17.08.2018 10:220.002697630.21706700
17.08.2018 10:220.002698390.41678100
17.08.2018 10:110.002667520.21130919
17.08.2018 10:110.002667650.09093699
17.08.2018 10:110.002667700.18907200
17.08.2018 10:110.002668730.32817600
17.08.2018 10:110.002669030.02749210
17.08.2018 10:110.002669630.26719200
17.08.2018 10:110.002669730.47090000
17.08.2018 10:110.002670710.11492172
17.08.2018 10:100.002670710.03928528
17.08.2018 10:100.002670840.26726200
17.08.2018 10:100.002670960.27358000
17.08.2018 10:100.002671240.02965664
17.08.2018 10:100.002671700.33295200
17.08.2018 10:100.002672190.15726408
17.08.2018 10:100.002672190.31939192
17.08.2018 10:100.002672650.29278300
17.08.2018 10:100.002673330.05083450
17.08.2018 10:100.002673340.17364585
17.08.2018 10:100.002673570.03402390
17.08.2018 10:100.002673620.22862500
17.08.2018 10:100.002673620.20844333
17.08.2018 10:100.002673940.31151200
17.08.2018 10:100.002674550.21501100
17.08.2018 10:100.002675580.20032953
17.08.2018 10:100.002676260.16539997
17.08.2018 10:100.002661960.17151074
17.08.2018 10:100.002662230.27762000
17.08.2018 10:100.002662230.18211797
17.08.2018 10:100.002664220.03815332
17.08.2018 10:100.002665100.12223617
17.08.2018 10:100.002665730.40411500
17.08.2018 10:100.002666840.23819400
17.08.2018 10:100.002668850.44447600
17.08.2018 10:100.002671960.23789600
17.08.2018 10:100.002673310.25423700
17.08.2018 10:100.002674490.35690200
17.08.2018 10:100.002675620.04718380
17.08.2018 10:100.002675700.22535800
17.08.2018 10:100.002662230.08560403
17.08.2018 10:100.002662390.18753700
17.08.2018 10:100.002662570.46119700
17.08.2018 10:100.002663040.25060400
17.08.2018 10:100.002664180.15922500
17.08.2018 10:100.002664440.12346600
17.08.2018 10:100.002664970.40938000
17.08.2018 10:100.002665720.46090800
17.08.2018 10:100.002666100.13965900
17.08.2018 10:100.002666210.40022758
17.08.2018 10:100.002666930.05616780
17.08.2018 10:100.002667180.26375800
17.08.2018 10:100.002667400.10323300
17.08.2018 10:100.002670020.04492509
17.08.2018 10:100.002670320.21209400
17.08.2018 10:100.002677240.79201450
17.08.2018 10:040.002724170.28574990
17.08.2018 10:040.002723880.29781077
17.08.2018 10:040.002723680.40059300
17.08.2018 10:040.002723650.12539300
17.08.2018 10:040.002720550.18671300
17.08.2018 10:040.002720410.44483594
17.08.2018 10:040.002720390.39940500
17.08.2018 10:040.002720280.09632110
17.08.2018 10:040.002720040.12679800
17.08.2018 10:040.002719920.39103900
17.08.2018 10:040.002719290.14580300
17.08.2018 10:040.002718630.02391728
17.08.2018 10:040.002717950.31055800
17.08.2018 10:040.002717940.22542901
17.08.2018 10:040.002717690.39164100
17.08.2018 10:040.002717520.45087500
17.08.2018 10:040.002716500.29711800
17.08.2018 10:040.002733420.01088797
17.08.2018 10:040.002733370.32568000
17.08.2018 10:040.002732700.17213800
17.08.2018 10:040.002732410.03278710
17.08.2018 10:040.002731960.15060530
17.08.2018 10:040.002731400.38157400
17.08.2018 10:040.002731340.16777200
17.08.2018 10:040.002731110.03298130
17.08.2018 10:040.002730370.00143235
17.08.2018 10:040.002728580.42650800
17.08.2018 10:040.002726760.18750100
17.08.2018 10:040.002726440.30675758
17.08.2018 10:040.002724580.34837500
17.08.2018 10:040.002724110.18287700
17.08.2018 10:040.002721590.19912900
17.08.2018 10:040.002720450.36242600
17.08.2018 10:040.002719510.28396600
17.08.2018 10:040.002719070.20181440
17.08.2018 10:040.002718860.17478800
17.08.2018 10:030.002730370.27780865
17.08.2018 10:030.002730240.26259700
17.08.2018 10:030.002730090.46114748
17.08.2018 10:030.002729780.04254350
17.08.2018 10:030.002729530.06262371
17.08.2018 10:030.002729480.39193900
17.08.2018 10:030.002729140.15134066
17.08.2018 10:030.002729140.00358242
17.08.2018 10:030.002728190.40641200
17.08.2018 10:030.002728180.30462200
17.08.2018 10:030.002728010.37323998
17.08.2018 10:030.002727980.32166300
17.08.2018 10:030.002727510.41865210
17.08.2018 10:030.002727360.03839710
17.08.2018 10:030.002727060.26722200
17.08.2018 10:030.002717820.41595982
17.08.2018 09:300.002692180.72800000
17.08.2018 08:560.002720710.20142225
17.08.2018 08:560.002720100.24857775
17.08.2018 08:550.002720100.09554825
17.08.2018 08:550.002718930.15311977
17.08.2018 08:550.002718920.43671400
17.08.2018 08:550.002718820.12615995
17.08.2018 08:550.002718650.07442124
17.08.2018 08:550.002717830.10597900
17.08.2018 08:550.002714810.20793303
17.08.2018 08:460.002679850.14585575
17.08.2018 08:460.002679890.42848100
17.08.2018 08:460.002680050.42153800
17.08.2018 08:460.002680570.27354337
17.08.2018 08:460.002680600.25491300
17.08.2018 08:460.002681640.35881987
17.08.2018 08:460.002681670.44952101
17.08.2018 08:460.002681730.44835900
17.08.2018 08:460.002681880.36896900
17.08.2018 08:450.002675550.10913119
17.08.2018 08:450.002675690.07130250
17.08.2018 08:450.002676940.14704400
17.08.2018 08:450.002678660.07059160
17.08.2018 08:450.002679040.15509800
17.08.2018 08:450.002679200.22188900
17.08.2018 08:450.002679400.17497800
17.08.2018 08:450.002679740.40837000
17.08.2018 08:450.002680250.12876700
17.08.2018 08:450.002680390.20247871
17.08.2018 08:450.002681060.31035000
17.08.2018 08:110.002718650.03517676
17.08.2018 08:110.002717620.04471960
17.08.2018 08:110.002716880.26369300
17.08.2018 08:110.002716730.20175900
17.08.2018 08:110.002716050.31891700
17.08.2018 08:110.002715630.27111100
17.08.2018 08:110.002714680.22718300
17.08.2018 08:110.002714200.42283300
17.08.2018 08:110.002714100.07662799
17.08.2018 08:110.002713690.33797965
17.08.2018 08:110.002713690.09504553
17.08.2018 08:110.002711830.33742650
17.08.2018 08:110.002710700.12076500
17.08.2018 08:110.002707780.34655504
17.08.2018 08:110.002721070.41032827
17.08.2018 08:110.002721070.29151500
17.08.2018 08:110.002737590.01058106
17.08.2018 08:110.002737010.12219700
17.08.2018 08:110.002736580.22749900
17.08.2018 08:110.002735430.17964253
17.08.2018 08:110.002734690.30415235
17.08.2018 08:110.002733310.11223306
17.08.2018 08:110.002731100.19369500
17.08.2018 08:100.002767780.46179200
17.08.2018 08:100.002767780.17878500
17.08.2018 08:100.002767780.43968800
17.08.2018 08:090.002767780.10969623
17.08.2018 08:090.002767790.46451200
17.08.2018 08:090.002767790.01520379
17.08.2018 08:090.002767790.29966121
17.08.2018 08:090.002767790.45134477
17.08.2018 08:090.002767790.11855200
17.08.2018 08:090.002767790.23241500
17.08.2018 08:090.002767790.22523100
17.08.2018 08:090.002767790.37676100
17.08.2018 08:090.002767790.24050800
17.08.2018 08:090.002767790.04049450
17.08.2018 08:090.002773170.00990525
17.08.2018 08:090.002772330.06512960
17.08.2018 08:090.002772050.24475000
17.08.2018 08:090.002771880.11542300
17.08.2018 08:090.002771400.42117040
17.08.2018 08:090.002771330.36470200
17.08.2018 08:090.002771180.36924200
17.08.2018 08:090.002769540.08169085
17.08.2018 08:090.002769470.11344160
17.08.2018 08:090.002768840.36454530
17.08.2018 08:080.002767790.18282704
17.08.2018 08:080.002767780.28408320
17.08.2018 08:070.002764000.28527700
17.08.2018 08:070.002762950.11472300
17.08.2018 08:070.002704770.20282187
17.08.2018 08:070.002704770.10188987
17.08.2018 06:420.002704410.01394715
17.08.2018 06:420.002703960.05215200
17.08.2018 06:420.002703920.42133700
17.08.2018 06:420.002702720.24512642
17.08.2018 06:420.002702310.03687827
17.08.2018 06:420.002702110.02240155
17.08.2018 06:420.002695740.50785290
17.08.2018 06:410.002702110.44996770
17.08.2018 06:410.002699890.02881130
17.08.2018 06:410.002699120.10316600
17.08.2018 06:410.002698860.21805500
17.08.2018 06:410.002698860.20999400
17.08.2018 06:410.002698750.23620700
17.08.2018 06:410.002698690.10379900
17.08.2018 06:400.002712450.21449348
17.08.2018 06:400.002711410.06255930
17.08.2018 06:400.002710890.14831600
17.08.2018 06:400.002709670.06383730
17.08.2018 06:400.002709140.12813933
17.08.2018 06:400.002709000.29355700
17.08.2018 06:400.002708770.22344000
17.08.2018 06:400.002708300.02604554
17.08.2018 06:400.002708240.05211381
17.08.2018 06:400.002706480.11922500
17.08.2018 06:400.002706370.11187300
17.08.2018 06:400.002705650.33798600
17.08.2018 06:400.002705510.45961300
17.08.2018 06:400.002704740.13160500
17.08.2018 06:400.002703990.30597900
17.08.2018 06:400.002703810.10310900
17.08.2018 06:400.002703210.15256900
17.08.2018 06:400.002701680.14219542
17.08.2018 06:400.002700950.46449800
17.08.2018 06:400.002700180.38706447
17.08.2018 06:400.002699140.22485200
17.08.2018 06:400.002695740.84642150
17.08.2018 06:020.002708240.11484719
17.08.2018 06:020.002707570.37294300
17.08.2018 06:020.002706920.04595490
17.08.2018 06:020.002706640.27148439
17.08.2018 06:020.002705240.24597679
17.08.2018 06:020.002704860.10943738
17.08.2018 06:020.002703870.37945900
17.08.2018 06:020.002703840.18214500
17.08.2018 06:020.002703840.13835100
17.08.2018 06:020.002702890.04430760
17.08.2018 06:020.002702660.21456108
17.08.2018 06:020.002702550.07086340
17.08.2018 06:020.002702060.02133550
17.08.2018 06:020.002702040.24935800
17.08.2018 06:020.002701960.13610900
17.08.2018 06:020.002701790.21222100
17.08.2018 06:020.002701270.15107600
17.08.2018 06:020.002700930.14650600
17.08.2018 06:020.002699930.21413415
17.08.2018 06:020.002698550.06738070
17.08.2018 06:020.002693731.41070250
17.08.2018 04:350.002656280.03736459
17.08.2018 04:350.002656350.19016100
17.08.2018 04:350.002658160.39950500
17.08.2018 04:350.002658560.26526600
17.08.2018 04:350.002658850.34890000
17.08.2018 04:350.002659190.02889930
17.08.2018 04:350.002659810.42991500
17.08.2018 04:350.002660110.37961800
17.08.2018 04:350.002660210.08916900
17.08.2018 04:350.002660390.19233300
17.08.2018 04:350.002663300.58886911
17.08.2018 04:350.002648560.13831956
17.08.2018 04:350.002648780.44748796
17.08.2018 04:350.002648970.16062618
17.08.2018 04:350.002649050.38721231
17.08.2018 04:350.002649240.19613491
17.08.2018 04:350.002649370.45760300
17.08.2018 04:350.002649440.48471034
17.08.2018 04:350.002649550.48866600
17.08.2018 04:350.002649590.02538920
17.08.2018 04:350.002649850.21385054
17.08.2018 04:340.002649850.01315146
17.08.2018 04:340.002650370.41388300
17.08.2018 04:340.002650490.35677114
17.08.2018 04:340.002650840.15453400
17.08.2018 04:340.002651040.35007400
17.08.2018 04:340.002651210.32743300
17.08.2018 04:340.002651380.04903280
17.08.2018 04:340.002651390.17892000
17.08.2018 04:340.002651420.23931700
17.08.2018 04:340.002651670.25945800
17.08.2018 04:340.002651910.29606600
17.08.2018 04:340.002652710.31609000
17.08.2018 04:340.002652710.14701500
17.08.2018 04:340.002653610.34825460
17.08.2018 04:330.002653610.01611295
17.08.2018 04:330.002653770.19011300
17.08.2018 04:330.002654090.20972563
17.08.2018 04:330.002654250.36738800
17.08.2018 04:330.002654280.44283900
17.08.2018 04:330.002655160.14334093
17.08.2018 04:330.002655470.10180500
17.08.2018 04:330.002656200.33739100
17.08.2018 04:330.002656350.25333307
17.08.2018 04:330.002656590.22759900
17.08.2018 04:330.002656680.03083170
17.08.2018 04:330.002657460.17673300
17.08.2018 04:330.002662300.60278772
17.08.2018 03:310.002698210.14059593
17.08.2018 03:310.002696040.33177300
17.08.2018 03:310.002695270.02763107
17.08.2018 03:260.002660880.03993145
17.08.2018 03:260.002661070.10004500
17.08.2018 03:260.002661590.06443870
17.08.2018 03:260.002661780.21777100
17.08.2018 03:260.002661930.44415300
17.08.2018 03:260.002661940.31585600
17.08.2018 03:260.002662510.07075740
17.08.2018 03:260.002662830.48510868
17.08.2018 03:260.002663050.08601490
17.08.2018 03:260.002667280.72592387
17.08.2018 03:190.002706290.02263403
17.08.2018 03:190.002705760.22764700
17.08.2018 03:190.002705610.03096981
17.08.2018 03:190.002705420.47141017
17.08.2018 03:190.002704780.19953500
17.08.2018 03:190.002704210.15586600
17.08.2018 03:190.002703950.24837770
17.08.2018 03:190.002703470.09296929
17.08.2018 03:190.002703190.14830000
17.08.2018 03:190.002702040.28354300
17.08.2018 03:190.002700810.34799100
17.08.2018 03:190.002699640.17161500
17.08.2018 03:190.002698510.34914200
17.08.2018 03:020.002660880.25401352
17.08.2018 03:020.002662800.41069000
17.08.2018 03:020.002663370.06198266
17.08.2018 03:020.002667280.72331382
17.08.2018 02:540.002711570.01774422
17.08.2018 02:540.002711170.32013300
17.08.2018 02:540.002710690.25805100
17.08.2018 02:540.002709610.08471270
17.08.2018 02:540.002708500.29641600
17.08.2018 02:540.002708110.05598120
17.08.2018 02:540.002707230.27918400
17.08.2018 02:540.002707170.06896590
17.08.2018 02:540.002706610.11676000
17.08.2018 02:540.002706240.32505227
17.08.2018 02:540.002705990.47706559
17.08.2018 02:540.002705970.19193300
17.08.2018 02:540.002705810.27166400
17.08.2018 02:540.002704740.29546400
17.08.2018 02:540.002704670.36678259
17.08.2018 02:540.002704600.14883300
17.08.2018 02:540.002704400.29723300
17.08.2018 02:540.002704110.23704734
17.08.2018 02:540.002704060.45491000
17.08.2018 02:540.002703940.25396019
17.08.2018 02:540.002703650.28210700
17.08.2018 02:530.002696480.21122284
17.08.2018 02:530.002696450.41663200
17.08.2018 02:530.002696330.31655900
17.08.2018 02:530.002695310.08910807
17.08.2018 02:530.002694530.07776870
17.08.2018 02:530.002693950.34545510
17.08.2018 02:530.002693090.34322559
17.08.2018 02:530.002692820.31671700
17.08.2018 02:530.002692490.27440100
17.08.2018 02:530.002692420.19768000
17.08.2018 02:530.002692030.14781100
17.08.2018 02:530.002691470.38901800
17.08.2018 02:530.002691420.10058900
17.08.2018 02:530.002690840.43288387
17.08.2018 02:530.002687700.59057449
17.08.2018 02:510.002690190.13182860
17.08.2018 02:510.002690190.36485727
17.08.2018 02:510.002690190.03945020
17.08.2018 02:510.002690190.17771300
17.08.2018 02:500.002692030.14811100
17.08.2018 02:500.002691920.20188900
17.08.2018 02:500.002702470.31652301
17.08.2018 02:500.002701880.36417500
17.08.2018 02:500.002700790.10989999
17.08.2018 02:500.002700090.15940200
17.08.2018 02:250.002753960.04413404
17.08.2018 02:250.002752170.28099400
17.08.2018 02:250.002750860.02362439
17.08.2018 02:250.002750540.32608800
17.08.2018 02:250.002749940.19728681
17.08.2018 02:250.002749730.30386100
17.08.2018 02:250.002749300.20140871
17.08.2018 02:250.002749120.25823263
17.08.2018 02:250.002748830.40571639
17.08.2018 02:250.002748760.31053200
17.08.2018 02:250.002748190.15055600
17.08.2018 02:250.002747770.17510300
17.08.2018 02:250.002747520.35061100
17.08.2018 02:250.002747400.37424100
17.08.2018 02:250.002747340.21539000
17.08.2018 02:250.002747330.29794200
17.08.2018 02:250.002747110.21817489
17.08.2018 02:250.002745830.14815000
17.08.2018 02:250.002745280.22136400
17.08.2018 02:250.002745220.23789367
17.08.2018 02:250.002735900.50839144
17.08.2018 01:460.002674230.16205968
17.08.2018 01:460.002674350.16549200
17.08.2018 01:460.002674440.21397700
17.08.2018 01:460.002674810.05102050
17.08.2018 01:460.002674930.26023349
17.08.2018 01:460.002676050.12020200
17.08.2018 01:460.002676170.29233300
17.08.2018 01:460.002676200.21361400
17.08.2018 01:460.002676790.12630600
17.08.2018 01:460.002677230.37443100
17.08.2018 01:460.002679120.25790900
17.08.2018 01:460.002679650.16055400
17.08.2018 01:460.002680520.03373057
17.08.2018 01:460.002680600.21709000
17.08.2018 01:460.002680840.27719600
17.08.2018 01:460.002680970.17385176
17.08.2018 01:460.002680970.04207071
17.08.2018 01:460.002681190.03708500
17.08.2018 01:460.002682500.35919800
17.08.2018 01:460.002682950.36667100
17.08.2018 01:460.002683510.28981400
17.08.2018 01:460.002683960.02862100
17.08.2018 01:460.002684110.25118500
17.08.2018 01:460.002685040.23090037
17.08.2018 01:460.002685490.19048500
17.08.2018 01:460.002685610.46187800
17.08.2018 01:460.002685950.20794000
17.08.2018 01:460.002686300.38481400
17.08.2018 01:460.002686920.29278300
17.08.2018 01:460.002686930.44616700
17.08.2018 01:460.002687050.12857271
17.08.2018 01:460.002687280.06574534
17.08.2018 01:460.002687370.41606987
17.08.2018 01:460.002687370.06411313
17.08.2018 01:460.002687810.35012334
17.08.2018 01:460.002692180.58576353
17.08.2018 01:320.002681190.08178700
17.08.2018 01:320.002681200.12223700
17.08.2018 01:320.002681560.46089900
17.08.2018 01:320.002682480.22072100
17.08.2018 01:320.002682530.45994000
17.08.2018 01:320.002683370.17126200
17.08.2018 01:320.002683810.16976600
17.08.2018 01:320.002684470.13213100
17.08.2018 01:320.002684830.26160700
17.08.2018 01:320.002684950.46965000
17.08.2018 01:320.002674930.08538551
17.08.2018 01:320.002675010.37704000
17.08.2018 01:320.002675210.24709000
17.08.2018 01:320.002675840.32553700
17.08.2018 01:320.002676390.46582400
17.08.2018 01:320.002676660.43787600
17.08.2018 01:320.002677250.04154584
17.08.2018 01:320.002677300.20306600
17.08.2018 01:320.002677640.35181500
17.08.2018 01:320.002677890.22300800
17.08.2018 01:320.002677900.06020050
17.08.2018 01:320.002678160.36135800
17.08.2018 01:320.002678520.10292400
17.08.2018 01:320.002678530.40539300
17.08.2018 01:320.002678550.11193715
17.08.2018 01:310.002678550.26744485
17.08.2018 01:310.002678600.41671500
17.08.2018 01:310.002678750.24702000
17.08.2018 01:310.002679370.16847900
17.08.2018 01:310.002679780.33271019
17.08.2018 01:310.002680070.28821500
17.08.2018 01:310.002680960.46875300
17.08.2018 01:310.002682070.34726811
17.08.2018 01:310.002682670.16880700
17.08.2018 01:310.002682950.32891922
17.08.2018 01:310.002682990.40949000
17.08.2018 01:310.002683020.31978300
17.08.2018 01:310.002683090.09880900
17.08.2018 01:310.002683220.48271900
17.08.2018 01:310.002683370.38965900
17.08.2018 01:310.002683390.45045300
17.08.2018 01:310.002683490.37336700
17.08.2018 01:310.002683580.14138863
17.08.2018 01:310.002683580.13706037
17.08.2018 01:310.002691190.51293963
17.08.2018 00:570.002727080.25635101
17.08.2018 00:570.002726590.32366300
17.08.2018 00:570.002726540.23794000
17.08.2018 00:570.002725640.06255180
17.08.2018 00:570.002725450.22158800
17.08.2018 00:570.002724740.36167300
17.08.2018 00:570.002723410.08147410
17.08.2018 00:570.002722810.26270600
17.08.2018 00:570.002722070.23702500
17.08.2018 00:570.002721540.23776000
17.08.2018 00:570.002720720.22726300
17.08.2018 00:570.002720520.08511310
17.08.2018 00:570.002719950.28457800
17.08.2018 00:570.002719530.08019680
17.08.2018 00:570.002719230.46083100
17.08.2018 00:570.002718980.22813200
17.08.2018 00:570.002717830.21386800
17.08.2018 00:570.002717550.14844200
17.08.2018 00:570.002716220.27392500
17.08.2018 00:570.002712800.11485028
17.08.2018 00:550.002729140.01131068
17.08.2018 00:550.002728550.05206070
17.08.2018 00:550.002728350.22087200
17.08.2018 00:550.002728240.34251967
17.08.2018 00:550.002728170.28427200
17.08.2018 00:550.002728050.06907490
17.08.2018 00:550.002727640.03369480
17.08.2018 00:550.002727490.33857400
17.08.2018 00:550.002727480.28696100
17.08.2018 00:550.002727080.04885668
17.08.2018 00:550.002724810.33060600
17.08.2018 00:550.002723050.33634258
17.08.2018 00:550.002722970.37011300
17.08.2018 00:550.002722660.17474199
17.08.2018 00:540.002722660.17768301
17.08.2018 00:540.002722600.37581300
17.08.2018 00:540.002720150.05185580
17.08.2018 00:540.002719950.28266400
17.08.2018 00:540.002718340.02045220
17.08.2018 00:540.002712800.19141714
17.08.2018 00:520.002727080.37394732
17.08.2018 00:520.002726760.09211080
17.08.2018 00:520.002726230.20510300
17.08.2018 00:520.002725930.30673537
17.08.2018 00:520.002725820.24811665
17.08.2018 00:520.002725440.25767500
17.08.2018 00:520.002723400.24543600
17.08.2018 00:520.002722840.21069188
17.08.2018 00:520.002721490.28361900
17.08.2018 00:520.002721420.17532000
17.08.2018 00:520.002720410.37562200
17.08.2018 00:520.002720370.44721330
17.08.2018 00:520.002720240.25105300
17.08.2018 00:520.002720020.40668500
17.08.2018 00:520.002719260.35097600
17.08.2018 00:520.002719010.31221300
17.08.2018 00:520.002717400.36450500
17.08.2018 00:520.002716590.30265700
17.08.2018 00:520.002716310.06722710
17.08.2018 00:520.002715980.35004100
17.08.2018 00:520.002715760.05383260
17.08.2018 00:520.002712800.31902856
17.08.2018 00:380.002662400.28174454
17.08.2018 00:380.002662500.17153000
17.08.2018 00:380.002663640.25757700
17.08.2018 00:380.002663830.14134400
17.08.2018 00:380.002664140.04484450
17.08.2018 00:380.002665390.28567100
17.08.2018 00:380.002666200.19696500
17.08.2018 00:380.002666210.21515100
17.08.2018 00:380.002666410.02304780
17.08.2018 00:380.002666540.39375500
17.08.2018 00:380.002666560.10964700
17.08.2018 00:380.002666640.03371190
17.08.2018 00:380.002666810.29850234
17.08.2018 00:380.002667080.02714160
17.08.2018 00:380.002667230.12044100
17.08.2018 00:380.002667990.28742488
17.08.2018 00:380.002668530.27673100
17.08.2018 00:380.002669550.05324610
17.08.2018 00:380.002669830.02635044
17.08.2018 00:380.002670150.37244300
17.08.2018 00:380.002670180.16104600
17.08.2018 00:380.002670210.11286100
17.08.2018 00:380.002670300.04737700
17.08.2018 00:380.002670360.01144690
17.08.2018 00:370.002670360.33989157
17.08.2018 00:370.002670930.47340453
17.08.2018 00:370.002670960.02848360
17.08.2018 00:370.002671010.25748800
17.08.2018 00:370.002671170.13734200
17.08.2018 00:370.002680230.56339030
17.08.2018 00:310.002726760.37745259
17.08.2018 00:310.002726740.42562500
17.08.2018 00:310.002726580.06328873
17.08.2018 00:310.002726410.42250666
17.08.2018 00:310.002725980.27346900
17.08.2018 00:310.002724180.39105758
17.08.2018 00:310.002723120.31961926
17.08.2018 00:310.002721650.36302900
17.08.2018 00:310.002719260.07874107
17.08.2018 00:310.002718700.34799400
17.08.2018 00:310.002718640.19835801
17.08.2018 00:310.002716050.09776660
17.08.2018 00:310.002715910.03861650
17.08.2018 00:310.002714790.07268800
17.08.2018 00:310.002713590.37978800
17.08.2018 00:300.002726410.01712134
17.08.2018 00:300.002726150.18597358
17.08.2018 00:300.002726060.12890400
17.08.2018 00:300.002724360.36387000
17.08.2018 00:300.002723520.12441783
17.08.2018 00:300.002723500.16606800
17.08.2018 00:300.002722950.06633320
17.08.2018 00:300.002722790.20596600
17.08.2018 00:300.002722730.15445000
17.08.2018 00:300.002721380.46687300
17.08.2018 00:300.002721020.36804100
17.08.2018 00:300.002720600.26022900
17.08.2018 00:300.002720230.44387100
17.08.2018 00:300.002720210.20957600
17.08.2018 00:300.002720010.23144800
17.08.2018 00:300.002719740.39473264
17.08.2018 00:300.002719730.45591100
17.08.2018 00:300.002709790.15612074
16.08.2018 23:470.002715640.28876510
16.08.2018 23:470.002714960.14375000
16.08.2018 23:470.002714410.18751800
16.08.2018 23:470.002714220.10173100
16.08.2018 23:470.002713620.31766800
16.08.2018 23:470.002713250.08611580
16.08.2018 23:470.002712940.01979290
16.08.2018 23:470.002712930.12569300
16.08.2018 23:470.002712750.07546600
16.08.2018 23:470.002712080.05350020
16.08.2018 23:460.002712080.24084580
16.08.2018 23:460.002711700.10303900
16.08.2018 23:460.002711070.47784600
16.08.2018 23:460.002710580.42237207
16.08.2018 23:460.002709670.37564400
16.08.2018 23:460.002709650.06379650
16.08.2018 23:460.002709240.08146850
16.08.2018 23:460.002709240.18184900
16.08.2018 23:460.002709180.19278177
16.08.2018 23:460.002704770.26020124
16.08.2018 22:550.002719160.07891943
16.08.2018 22:550.002718980.29925700
16.08.2018 22:550.002717780.07929065
16.08.2018 22:550.002717720.15860400
16.08.2018 22:550.002714810.43366872
16.08.2018 22:480.002672040.35551986
16.08.2018 22:480.002672270.36989600
16.08.2018 22:480.002681230.57458414
16.08.2018 22:420.002715420.09219657
16.08.2018 22:420.002714820.12432800
16.08.2018 22:420.002714760.44070800
16.08.2018 22:420.002714680.13716170
16.08.2018 22:420.002714250.19127270
16.08.2018 22:420.002712750.46531200
16.08.2018 22:420.002712620.47696100
16.08.2018 22:420.002712260.43025100
16.08.2018 22:420.002711220.34886100
16.08.2018 22:420.002711080.31537400
16.08.2018 22:420.002711010.09532868
16.08.2018 22:420.002710970.41184235
16.08.2018 22:420.002710160.30656200
16.08.2018 22:420.002709630.24796300
16.08.2018 22:420.002709000.17649100
16.08.2018 22:420.002707990.13938700
16.08.2018 22:410.002707990.07206300
16.08.2018 22:410.002706560.25941000
16.08.2018 22:410.002705370.16330400
16.08.2018 22:410.002704600.45522300
16.08.2018 22:400.002711010.02445032
16.08.2018 22:400.002710450.40618100
16.08.2018 22:400.002707870.20276372
16.08.2018 22:400.002706480.33672800
16.08.2018 22:400.002705930.41334300
16.08.2018 22:400.002705690.17422000
16.08.2018 22:400.002704840.40741800
16.08.2018 22:400.002704570.34769500
16.08.2018 22:400.002703070.24727200
16.08.2018 22:400.002697740.33972512
16.08.2018 22:310.002658580.22575566
16.08.2018 22:310.002658640.13638300
16.08.2018 22:310.002666290.58786134
16.08.2018 22:210.002714250.14627730
16.08.2018 22:210.002714130.05104428
16.08.2018 22:210.002713580.05558660
16.08.2018 22:210.002713460.26757800
16.08.2018 22:210.002713340.15991700
16.08.2018 22:210.002713190.36118500
16.08.2018 22:210.002711890.40181150
16.08.2018 22:210.002711810.24438119
16.08.2018 22:210.002711360.19885600
16.08.2018 22:210.002710260.10658800
16.08.2018 22:210.002709410.25330400
16.08.2018 22:210.002708860.15280700
16.08.2018 22:210.002707340.45292396
16.08.2018 22:210.002707200.14619900
16.08.2018 22:210.002706690.10113700
16.08.2018 22:210.002706520.17180760
16.08.2018 22:210.002706320.07883740
16.08.2018 22:210.002705410.29666600
16.08.2018 22:210.002705250.18956300
16.08.2018 22:210.002704430.12578400
16.08.2018 22:210.002704000.13300000
16.08.2018 22:210.002703830.43726600
16.08.2018 22:210.002703750.13783600
16.08.2018 22:210.002702270.13204100
16.08.2018 22:210.002701790.11688000
16.08.2018 22:210.002701520.09429803
16.08.2018 22:210.002701470.42857700
16.08.2018 22:210.002701010.03344260
16.08.2018 22:210.002697740.17430096
16.08.2018 21:590.002714130.28136572
16.08.2018 21:590.002712560.42017000
16.08.2018 21:590.002712180.44605700
16.08.2018 21:590.002712030.06365440
16.08.2018 21:590.002711150.15240800
16.08.2018 21:590.002710970.04824680
16.08.2018 21:590.002710890.27260600
16.08.2018 21:590.002710130.06765020
16.08.2018 21:590.002709900.31685650
16.08.2018 21:590.002709800.03573160
16.08.2018 21:590.002709730.12933900
16.08.2018 21:590.002708470.08910910
16.08.2018 21:590.002708180.39513700
16.08.2018 21:590.002708040.46588300
16.08.2018 21:590.002707910.37538500
16.08.2018 21:590.002707260.15181544
16.08.2018 21:590.002706300.43480403
16.08.2018 21:590.002705420.20378121
16.08.2018 21:580.002705420.12556879
16.08.2018 21:580.002704980.21375900
16.08.2018 21:580.002704090.20763400
16.08.2018 21:580.002703810.11384300
16.08.2018 21:580.002703790.10023900
16.08.2018 21:580.002702100.04828030
16.08.2018 21:580.002698750.29050161
16.08.2018 21:270.002659280.11733907
16.08.2018 21:270.002659850.46135400
16.08.2018 21:270.002660030.21887200
16.08.2018 21:270.002660550.15255300
16.08.2018 21:270.002660600.42818601
16.08.2018 21:270.002660990.27593800
16.08.2018 21:270.002661370.06756680
16.08.2018 21:270.002661440.23437100
16.08.2018 21:270.002662740.35980500
16.08.2018 21:270.002663100.16829200
16.08.2018 21:270.002663150.17388300
16.08.2018 21:270.002663540.08373810
16.08.2018 21:270.002663840.27781900
16.08.2018 21:270.002663910.40814500
16.08.2018 21:270.002664150.38616500
16.08.2018 21:270.002664390.06704870
16.08.2018 21:270.002664400.17654900
16.08.2018 21:270.002664680.36009800
16.08.2018 21:270.002675250.48227732
16.08.2018 21:270.002719160.34492578
16.08.2018 21:270.002719130.36109000
16.08.2018 21:270.002719080.19103700
16.08.2018 21:270.002718850.03152230
16.08.2018 21:270.002718500.15382900
16.08.2018 21:270.002718490.32005600
16.08.2018 21:270.002718420.30327600
16.08.2018 21:270.002718410.13040400
16.08.2018 21:270.002718410.28750900
16.08.2018 21:270.002718280.04089905
16.08.2018 21:270.002716720.16996900
16.08.2018 21:270.002715620.03683290
16.08.2018 21:270.002715410.11045764
16.08.2018 21:270.002715380.11603300
16.08.2018 21:270.002714220.08793770
16.08.2018 21:270.002712440.06189180
16.08.2018 21:270.002710820.17283058
16.08.2018 21:270.002710680.15985435
16.08.2018 21:270.002710040.32526818
16.08.2018 21:270.002709530.04492120
16.08.2018 21:270.002709350.03189438
16.08.2018 21:270.002709240.34628100
16.08.2018 21:270.002708690.44001600
16.08.2018 21:270.002708090.07058740
16.08.2018 21:270.002707480.02243058
16.08.2018 21:270.002704770.48795339
16.08.2018 21:260.002718280.07227695
16.08.2018 21:260.002717940.07693300
16.08.2018 21:260.002717880.16508200
16.08.2018 21:260.002717810.02582230
16.08.2018 21:260.002717160.36798500
16.08.2018 21:260.002716420.40866000
16.08.2018 21:260.002715380.44882900

Hloubka trhu BTG/BTC

Žádné údaje k zobrazení