Nástroje

Symbol
Cena
Objem ฿
Změna
Název
BTC/EUR5900.00000000   3.95176616   +7.29%Bitcoin/Euro
BTC/USD6410.82000000   2.86882719   +5.28%Bitcoin/US dollar
BTC/RUB439232.99000000   0.96558132   +6.59%Bitcoin/Ruble
BTC/JPY675412.45000000   0.59800000   +2.11%Bitcoin/Yen
BTC/CNY42261.50000000   0.31400000   +6.12%Bitcoin/Yuan
VLU/USD0.03010000   0.00000434   +234.44%Valuto/US dollar
URALS/RUB0.09870000   0.00000329   0.00%UralsCoin/Ruble
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD0.04600000   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00016086   0.00000000   0.00%XGOX/US dollar
X12/USD0.03000000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/RUB0.78760000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00100000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.45000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.07500000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003996   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.16960000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY2.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
PRIV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRIV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB44.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MIC3/USD0.00000026   0.00000000   0.00%MouseCoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
ILC/USD0.00000000   0.00000000   0.00%ILCoin/US dollar
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.10000000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.02000050   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

BTC/USD: Koupit nebo prodat Bitcoin za US dollar

Příkazy BTC/USD

Nákup BTC
Celkově: 15153.8335455134 USD
Prodej BTC
Celkově: 3.217 BTC
Celkem BTCPočetCenová nabídkaCenová poptávkaPočetCelkem BTC
0.014060.014066410.82
0.016040.001976404.73
0.029810.013776403.94
0.031540.001726402.96
0.064240.032696401.80
0.090460.026226401.62
0.095730.005266400.54
0.100360.004626399.56
0.111760.011406399.39
0.139280.027526399.05
0.169030.029746398.02
0.188440.019406398.00
0.212580.024136396.82
0.233930.021356396.01
0.243090.009166395.77
0.275560.032476395.76
0.287150.011586395.70
0.299490.012346395.66
0.317310.017816395.59
0.346160.028846395.34
0.350330.004176394.88
0.362010.011676394.83
0.382130.020126394.36
0.407710.025576393.56
0.427550.019846392.68
0.433000.005446392.17
0.437120.004126392.13
0.457690.020566391.55
0.495580.037896391.41
0.523680.028106390.61
0.548770.025086388.58
0.559480.010716388.54
0.586820.027336388.39
0.596950.010136387.94
0.616880.019926387.33
0.631320.014446387.12
0.655880.024556386.62
0.696490.040616386.61
0.724330.027846386.46
0.756410.032086385.81
0.774750.018336385.76
0.808940.034186385.12
0.836430.027486384.96
0.857390.020956384.42
0.868280.010896384.29
0.899730.031456384.01
0.908750.009026384.00
0.933630.024886383.94
0.960510.026876383.31
0.983120.022606382.94
0.990700.007586382.32
0.997150.006446382.20
0.998990.001846382.06
1.018750.019766381.78
1.043670.024916381.54
1.066650.022986381.25
1.106510.039866380.54
1.143040.036526380.41
1.153850.010816380.13
1.183000.029146379.68
1.214010.031006379.08
1.227950.013936378.52
1.245150.017206378.40
1.256540.011386378.25
1.272870.016336378.23
1.289310.016446377.84
1.292630.003326377.24
1.330900.038276376.68
1.356760.025856376.30
1.359710.002946374.49
1.373050.013346374.37
1.392930.019886373.88
1.421230.028306373.47
1.427640.006406373.39
1.429670.002026373.23
1.461270.031596373.15
1.486040.024776372.45
1.506480.020436372.26
1.516800.010326372.01
1.544470.027666371.87
1.572750.028286371.19
1.580980.008226371.12
1.608710.027726370.61
1.629180.020476369.91
1.660040.030856369.62
1.677700.017656369.31
1.693990.016296368.96
1.705910.011926368.93
1.740940.035026368.81
1.772560.031616368.43
1.799010.026456368.25
1.808020.009006368.14
1.821460.013446367.87
1.835910.014456367.83
1.869900.033996367.66
1.903840.033936367.51
1.940780.036936366.92
1.957370.016596366.89
1.967960.010586366.54
1.978440.010486366.26
1.992650.014206365.96
2.003900.011256365.79
2.037130.033226365.53
2.075700.038576364.97
2.079570.003866364.82
2.094090.014526364.36
2.121830.027736363.97
2.129100.007266363.92
2.140190.011086363.88
2.152390.012206363.39
2.169790.017396363.12
2.216520.046736363.06
2.235080.018566362.88
2.259120.024036362.75
2.275400.016286362.74
2.312390.036986362.57
2.332390.019996362.24
2.337640.005256200.00
2.337740.000105920.97
2.346000.008265905.00
2.373400.027405900.00
2.376410.003015800.00
2.376590.000185700.00
2.376690.000105600.00
2.377300.000615200.00
2.404770.02747100.00
2.454770.0500082.75
2.754770.300001.00
3.752850.998080.84
18.7549115.002060.02
6509.060.001020.00102
6510.060.013820.01485
6510.340.037020.05188
6510.680.034610.08650
6511.040.003000.08951
6511.080.026100.11561
6511.590.004670.12028
6512.000.030840.15113
6512.010.018360.16949
6512.320.037760.20726
6512.770.039130.24639
6513.210.020970.26737
6514.350.014630.28201
6514.360.005530.28754
6514.730.009860.29741
6514.760.023980.32139
6514.810.017860.33926
6515.780.026170.36543
6515.800.005460.37090
6516.120.029870.40078
6516.190.034670.43545
6516.550.036950.47240
6517.300.003880.47629
6517.590.034230.51052
6517.780.020070.53059
6518.050.002930.53353
6518.090.006950.54049
6518.160.019170.55966
6518.360.021480.58115
6518.970.026260.60741
6519.220.022480.62990
6520.460.030370.66027
6520.640.002050.66233
6520.690.038600.70093
6520.960.037510.73845
6520.970.026480.76493
6521.220.033380.79831
6521.360.013130.81145
6521.800.022010.83346
6522.320.027450.86092
6522.370.037220.89815
6522.440.021690.91984
6522.520.009030.92888
6523.050.026510.95539
6523.380.014040.96944
6523.580.027980.99742
6524.060.021691.01912
6524.100.027271.04639
6524.150.018011.06440
6524.530.019041.08344
6524.830.038711.12215
6524.870.004441.12659
6525.100.019561.14616
6527.520.013721.15988
6528.100.027161.18705
6528.450.014681.20174
6528.710.025091.22684
6528.900.028581.25542
6529.320.021811.27724
6529.990.012831.29007
6530.200.024271.31434
6530.390.018751.33309
6531.100.015281.34838
6532.270.016341.36473
6532.700.023341.38807
6534.260.025421.41350
6535.380.033201.44670
6536.330.003311.45001
6537.540.039411.48942
6538.200.017041.50647
6538.360.003001.50948
6539.060.004471.51395
6539.670.021731.53568
6540.610.006611.54230
6540.930.012701.55500
6541.500.024481.57949
6541.730.039281.61877
6542.240.006061.62484
6542.350.020471.64531
6543.920.024011.66932
6543.940.031081.70041
6543.970.019621.72004
6544.570.032701.75274
6544.580.018021.77076
6545.100.011171.78194
6546.300.004241.78619
6546.690.034151.82034
6548.110.039281.85963
6548.140.008551.86818
6548.320.027941.89612
6548.390.033321.92944
6548.710.008741.93819
6550.110.038371.97657
6551.110.034482.01105
6552.110.003002.01405
6552.520.012862.02692
6553.380.007172.03410
6553.790.034392.06850
6554.280.019062.08756
6554.360.002622.09018
6554.670.006382.09657
6554.770.007062.10363
6555.560.037492.14112
6556.030.024582.16571
6556.270.024902.19061
6556.850.012322.20294
6556.880.031442.23438
6557.020.036972.27136
6557.130.002132.27349
6557.550.004592.27809
6558.810.037762.31586
6559.150.019742.33560
6559.250.029812.36542
6560.060.035712.40113
6561.320.026412.42755
6563.470.024212.45176
6563.740.010332.46210
6564.410.018642.48074
6564.740.026162.50691
6565.200.001542.50845
6565.490.030782.53924
6565.740.023152.56239
6566.030.007812.57021
6566.190.027072.59728
6566.210.001662.59895
6567.320.032142.63109
6567.680.022752.65384
6568.060.012592.66643
6569.320.016262.68269
6569.650.026242.70893
6570.300.039312.74825
6571.140.016302.76455
6572.290.020912.78547
6573.060.024082.80956
6573.120.038762.84833
6573.170.039162.88749
6573.480.027562.91506
6573.750.018732.93379
6573.760.038362.97215
6574.200.007632.97979
6574.270.023963.00375
6575.000.000183.00394
6575.640.028973.03291
6576.320.006053.03896
6576.680.006043.04500
6578.330.030213.07522
6578.940.035443.11066
6992.000.005983.11665
7199.000.017453.13411
7200.000.002393.13650
7500.000.002393.13890
7700.000.002663.14156
8150.000.017003.15856
8200.000.010003.16856
8340.000.002573.17114
8500.300.000063.17120
8900.100.002373.17357
8923.490.000063.17363
8977.100.011743.18537
9498.150.004793.19016
9499.900.004163.19432
9500.000.001403.19572
9999.900.001013.19673
10000.000.000193.19692
10700.000.004823.20174
11000.000.004703.20644
11045.000.000333.20677
12000.000.005043.21181
27000.000.000203.21201
50000.000.004933.21694
910500.000.000103.21704

Nákup BTC

Zůstatek 0.00000000 $
Nejlepší cena 6509.06 $
฿
$ za 1
$

Prodej BTC

Zůstatek 0.00000000 ฿
Nejlpší cenová nabídka 6410.82 $
฿
$ za 1
$

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie BTC/USD

Čas (UTC)CenaPočet
15.08.2018 21:566397.800.01900000
15.08.2018 21:556382.200.00766409
15.08.2018 21:556386.080.00033591
15.08.2018 21:546386.080.00662361
15.08.2018 21:546387.330.00537639
15.08.2018 21:516365.790.00700000
15.08.2018 21:506367.710.00800000
15.08.2018 21:486367.710.01505990
15.08.2018 21:486367.790.00394010
15.08.2018 21:406390.120.00990153
15.08.2018 21:406390.350.00809847
15.08.2018 21:396390.350.01500000
15.08.2018 21:386390.350.00200000
15.08.2018 21:366390.350.00700000
15.08.2018 21:356391.110.01108576
15.08.2018 21:356391.320.00291424
15.08.2018 21:336391.320.00600000
15.08.2018 21:326391.320.00826166
15.08.2018 21:326393.080.00673834
15.08.2018 21:316383.700.00700000
15.08.2018 21:236347.820.01100000
15.08.2018 20:566338.000.00300000
15.08.2018 20:496351.280.00300000
15.08.2018 20:466343.950.01300000
15.08.2018 20:366302.860.01132075
15.08.2018 20:366305.950.00467925
15.08.2018 20:366327.150.01900000
15.08.2018 20:346300.490.00400000
15.08.2018 20:316323.610.01400000
15.08.2018 20:316323.610.01600000
15.08.2018 20:246402.330.00800000
15.08.2018 20:236326.070.00014815
15.08.2018 20:236327.410.00285185
15.08.2018 20:226327.410.01200000
15.08.2018 20:196353.030.00397033
15.08.2018 20:196354.400.01102967
15.08.2018 20:186353.030.00566920
15.08.2018 20:186356.230.01233080
15.08.2018 20:166353.030.00300000
15.08.2018 20:146418.960.00400000
15.08.2018 20:146320.840.00273510
15.08.2018 20:146322.300.01526490
15.08.2018 20:146322.300.00400000
15.08.2018 20:056324.060.00100000
15.08.2018 20:016317.870.00317552
15.08.2018 20:016317.940.00682448
15.08.2018 19:576336.550.00802723
15.08.2018 19:576337.560.01097277
15.08.2018 19:556432.120.01500000
15.08.2018 19:346458.270.00147983
15.08.2018 19:076487.530.00500000
15.08.2018 19:066487.530.01213450
15.08.2018 19:066487.760.00586550
15.08.2018 19:066487.760.00500000
15.08.2018 18:386509.500.00500000
15.08.2018 18:366509.500.01600000
15.08.2018 18:336509.500.00475207
15.08.2018 18:336511.380.00824793
15.08.2018 18:286511.380.00100000
15.08.2018 18:256511.380.01000000
15.08.2018 18:256511.380.00100000
15.08.2018 18:246511.380.01074133
15.08.2018 18:246522.100.00725867
15.08.2018 18:056517.360.00400000
15.08.2018 18:046523.880.00047173
15.08.2018 17:586523.180.01676766
15.08.2018 17:586523.850.00323234
15.08.2018 17:566509.040.01000000
15.08.2018 17:416505.100.01700000
15.08.2018 17:376518.400.01700000
15.08.2018 17:366594.450.00040311
15.08.2018 17:366593.970.00493739
15.08.2018 17:366593.690.01365950
15.08.2018 16:576537.150.00700000
15.08.2018 16:216546.610.00600000
15.08.2018 16:166530.060.00118470
15.08.2018 16:166533.000.01881530
15.08.2018 16:146500.000.00012001
15.08.2018 16:146494.310.00068188
15.08.2018 16:146462.640.00601560
15.08.2018 16:146466.960.01298440
15.08.2018 16:136441.150.00500000
15.08.2018 15:516485.930.00500000
15.08.2018 15:476414.020.01260154
15.08.2018 15:476414.050.00639846
15.08.2018 15:416428.760.00900000
15.08.2018 15:386393.100.01000000
15.08.2018 15:026477.550.00200000
15.08.2018 14:516357.500.00200000
15.08.2018 14:146378.550.01300000
15.08.2018 14:136386.080.00371176
15.08.2018 14:136382.890.00222583
15.08.2018 14:136379.670.01044400
15.08.2018 14:136379.270.00061804
15.08.2018 14:056394.780.01300000
15.08.2018 14:016395.230.00200000
15.08.2018 14:016395.230.00414238
15.08.2018 14:016381.390.00685762
15.08.2018 14:016395.230.00716267
15.08.2018 14:016392.070.00183733
15.08.2018 13:476399.930.01200000
15.08.2018 13:466425.570.01100000
15.08.2018 13:446340.480.01000000
15.08.2018 13:416340.480.00100000
15.08.2018 13:336340.480.01202743
15.08.2018 13:336340.840.00697257
15.08.2018 13:286340.840.00284590
15.08.2018 13:286341.950.01715410
15.08.2018 13:236431.980.01700000
15.08.2018 13:146368.470.01300000
15.08.2018 13:116368.470.01200000
15.08.2018 13:056340.320.00224510
15.08.2018 13:056340.330.01575490
15.08.2018 13:026340.790.00002997
15.08.2018 12:596344.420.00289478
15.08.2018 12:596346.770.00310522
15.08.2018 12:516357.370.00700000
15.08.2018 12:496347.040.00195350
15.08.2018 12:496349.030.01704650
15.08.2018 12:466338.510.01100000
15.08.2018 12:426334.700.00700000
15.08.2018 12:416330.880.00100000
15.08.2018 12:286310.850.01800000
15.08.2018 12:066308.820.00400000
15.08.2018 12:026308.820.01200000
15.08.2018 11:596326.750.00920198
15.08.2018 11:596329.560.00579802
15.08.2018 11:546322.720.01100000
15.08.2018 11:526338.230.00300000
15.08.2018 11:496326.840.00735495
15.08.2018 11:496328.620.01064505
15.08.2018 11:486328.620.01089305
15.08.2018 11:486329.440.00510695
15.08.2018 11:476329.440.00900000
15.08.2018 11:466329.440.00135010
15.08.2018 11:466329.940.01664990
15.08.2018 11:436329.440.01100000
15.08.2018 11:436329.440.00157960
15.08.2018 11:436330.590.00142040
15.08.2018 11:406330.590.00900000
15.08.2018 11:406312.610.00196870
15.08.2018 11:406313.030.01103130
15.08.2018 11:406305.420.01557318
15.08.2018 11:406306.810.00342682
15.08.2018 11:346309.380.00600000
15.08.2018 11:326289.170.00700000
15.08.2018 11:296289.170.00500000
15.08.2018 11:206318.030.00500000
15.08.2018 11:146389.910.00958707
15.08.2018 11:146389.160.00841293
15.08.2018 11:076376.300.00009990
15.08.2018 11:016289.910.00600000
15.08.2018 11:016289.910.00300000
15.08.2018 11:006289.910.00010969
15.08.2018 10:566298.900.00100000
15.08.2018 10:526385.810.01239687
15.08.2018 10:526385.720.00160313
15.08.2018 10:486293.070.00100000
15.08.2018 10:476293.070.01727270
15.08.2018 10:476293.410.00172730
15.08.2018 10:446387.740.00400000
15.08.2018 10:436315.100.00758364
15.08.2018 10:436315.830.00741636
15.08.2018 10:416315.830.00384660
15.08.2018 10:416315.890.00215340
15.08.2018 10:416397.460.01000000
15.08.2018 10:356321.810.00500000
15.08.2018 10:356321.810.00300000
15.08.2018 10:286315.890.00200000
15.08.2018 10:276315.890.00900000
15.08.2018 10:276315.890.00180470
15.08.2018 10:276316.300.00719530
15.08.2018 10:236316.300.00900000
15.08.2018 10:206410.800.00003389
15.08.2018 10:206419.420.01169265
15.08.2018 10:206417.810.00230735
15.08.2018 10:176410.800.00056554
15.08.2018 10:146326.430.00149219
15.08.2018 10:146326.880.00450781
15.08.2018 10:106430.000.01600000
15.08.2018 10:036366.870.01100000
15.08.2018 09:566311.390.00995893
15.08.2018 09:566312.470.00304107
15.08.2018 09:546307.990.01300000
15.08.2018 09:466306.870.01900000
15.08.2018 09:436394.510.00700000
15.08.2018 09:356388.760.00334310
15.08.2018 09:356387.020.00465690
15.08.2018 09:286421.050.00124472
15.08.2018 09:286419.870.01275528
15.08.2018 09:206377.400.00700000
15.08.2018 09:186452.960.00029970
15.08.2018 09:126450.000.01473000
15.08.2018 09:126450.000.00606914
15.08.2018 09:056450.000.00506086
15.08.2018 08:296426.000.00274794
15.08.2018 08:296425.000.00800000
15.08.2018 08:256412.470.00200000
15.08.2018 08:246408.970.01572527
15.08.2018 08:246410.190.00127473
15.08.2018 08:246410.190.01600000
15.08.2018 08:146392.240.01700000
15.08.2018 08:116389.420.01100000
15.08.2018 08:116393.440.00700000
15.08.2018 08:006377.390.00646808
15.08.2018 08:006377.850.00453192
15.08.2018 07:586377.850.01600000
15.08.2018 07:586377.850.00790198
15.08.2018 07:586378.360.00609802
15.08.2018 07:556378.360.00094025
15.08.2018 07:556378.720.01205975
15.08.2018 07:366419.000.02071927
15.08.2018 07:366418.290.00057341
15.08.2018 06:466297.760.00038037
15.08.2018 06:466297.890.00732853
15.08.2018 06:466298.240.00129110
15.08.2018 06:426298.240.01597600
15.08.2018 06:426298.280.00302400
15.08.2018 06:426298.280.00600000
15.08.2018 06:406298.280.00732390
15.08.2018 06:406298.300.00367610
15.08.2018 06:396298.300.01500000
15.08.2018 06:386298.300.00300000
15.08.2018 06:376298.300.00400000
15.08.2018 06:346298.300.00300000
15.08.2018 06:336395.360.00450860
15.08.2018 06:336394.380.00049111
15.08.2018 06:186313.290.01300000
15.08.2018 06:156304.480.00268199
15.08.2018 06:156305.790.00431801
15.08.2018 06:136296.210.00721240
15.08.2018 06:136298.740.01078760
15.08.2018 06:086298.740.00840410
15.08.2018 06:086298.750.00959590
15.08.2018 06:086298.750.00400000
15.08.2018 06:036298.750.01700000
15.08.2018 06:006308.570.01800000
15.08.2018 05:536300.320.00500000
15.08.2018 05:486300.320.00500000
15.08.2018 05:436300.320.00200000
15.08.2018 05:406279.050.01400000
15.08.2018 05:346384.180.01100000
15.08.2018 05:316288.760.00627850
15.08.2018 05:316288.940.01072150
15.08.2018 05:306288.940.00600000
15.08.2018 05:276288.940.00698770
15.08.2018 05:276288.950.00301230
15.08.2018 05:276288.950.01239240
15.08.2018 05:276288.960.00160760
15.08.2018 05:236288.960.01400000
15.08.2018 05:216288.960.00809550
15.08.2018 05:216288.990.00890450
15.08.2018 05:166288.990.01200000
15.08.2018 05:166376.990.00700000
15.08.2018 05:156290.000.00900000
15.08.2018 05:146294.200.01100000
15.08.2018 05:146296.740.00007289
15.08.2018 05:146296.910.00192711
15.08.2018 05:126380.150.00900000
15.08.2018 05:106401.140.00800000
15.08.2018 05:086296.740.00409819
15.08.2018 05:086297.700.00490181
15.08.2018 05:086304.230.00200000
15.08.2018 05:066308.980.00791649
15.08.2018 05:066309.960.00008351
15.08.2018 05:066309.960.01700000
15.08.2018 05:046309.960.01400000
15.08.2018 04:586300.640.01700000
15.08.2018 04:526401.450.00065730
15.08.2018 04:486401.450.00056214
15.08.2018 04:146323.840.00016000
15.08.2018 04:146323.290.00059410
15.08.2018 03:556277.510.01200000
15.08.2018 03:496272.570.00400000
15.08.2018 03:486262.820.00618790
15.08.2018 03:486264.090.01081210
15.08.2018 03:456266.370.01900000
15.08.2018 03:446256.920.00021973
15.08.2018 03:446257.860.00778027
15.08.2018 03:426260.990.01400000
15.08.2018 03:416256.820.01100000
15.08.2018 03:416229.920.01300000
15.08.2018 03:416229.920.00328934
15.08.2018 03:416230.440.01065190
15.08.2018 03:416232.160.00605876
15.08.2018 03:406232.160.00800000
15.08.2018 03:406232.160.01200000
15.08.2018 03:366232.160.01200000
15.08.2018 03:286236.190.01600000
15.08.2018 03:226220.280.00661610
15.08.2018 03:226220.530.00538390
15.08.2018 03:106235.100.00300000
15.08.2018 03:076240.560.01000000
15.08.2018 03:046252.390.02000000
15.08.2018 03:006239.560.00192122
15.08.2018 03:006239.560.00168018
15.08.2018 03:006245.350.00739860
15.08.2018 03:006245.350.01500000
15.08.2018 02:516249.560.01100000
15.08.2018 02:456249.560.00600000
15.08.2018 02:446249.560.01000000
15.08.2018 02:436249.560.00303722
15.08.2018 02:436249.730.00096278
15.08.2018 02:426249.730.00300000
15.08.2018 02:356250.040.01500000
15.08.2018 02:336249.120.01100000
15.08.2018 02:316249.120.00400000
15.08.2018 02:306249.120.00700000
15.08.2018 02:286250.100.00400000
15.08.2018 02:256250.000.00036768
15.08.2018 02:216243.830.01800000
15.08.2018 02:206237.490.01200000
15.08.2018 02:186246.180.00600000
15.08.2018 02:156239.000.00009216
15.08.2018 02:156238.940.00050674
15.08.2018 02:106221.720.00456105
15.08.2018 02:106223.050.00543895
15.08.2018 02:056209.440.00700000
15.08.2018 02:046209.440.00072460
15.08.2018 02:046209.670.01827540
15.08.2018 01:256203.070.00600000
15.08.2018 01:236203.070.00964429
15.08.2018 01:236203.240.00935571
15.08.2018 01:226203.240.00113569
15.08.2018 01:226203.270.01673600
15.08.2018 01:226203.290.00112831
15.08.2018 01:166203.290.00700000
15.08.2018 01:166203.290.00700000
15.08.2018 01:156203.290.01500000
15.08.2018 00:536188.780.00022694
15.08.2018 00:536190.960.00777306
15.08.2018 00:506182.640.00569562
15.08.2018 00:506184.420.00210830
15.08.2018 00:506185.490.01219608
15.08.2018 00:426197.090.01200000
15.08.2018 00:426197.090.00066370
15.08.2018 00:426200.000.01633630
15.08.2018 00:416200.000.00400000
15.08.2018 00:356200.000.00500000
15.08.2018 00:096200.000.00004554
15.08.2018 00:036200.000.00004995
14.08.2018 23:596172.330.00351863
14.08.2018 23:596172.890.00348137
14.08.2018 23:566172.890.01500000
14.08.2018 23:536172.890.00800000
14.08.2018 23:526172.890.00064603
14.08.2018 23:526173.420.00035397
14.08.2018 23:516173.420.00165879
14.08.2018 23:516173.470.01734121
14.08.2018 23:516173.470.00400000
14.08.2018 23:516173.470.01700000
14.08.2018 23:406173.830.01500000
14.08.2018 23:366185.070.00265355
14.08.2018 23:366187.100.00434645
14.08.2018 23:326149.760.00300000
14.08.2018 23:306144.360.00496465
14.08.2018 23:306144.800.01203535
14.08.2018 23:296144.800.00900000
14.08.2018 23:296144.800.01000000
14.08.2018 23:256128.070.01700000
14.08.2018 23:246125.970.01500000
14.08.2018 23:176125.910.01100000
14.08.2018 23:146102.050.01400000
14.08.2018 23:126090.070.00039960
14.08.2018 23:126090.460.01260040
14.08.2018 23:116188.380.00437653
14.08.2018 23:116187.920.00276389
14.08.2018 23:116186.940.00085906
14.08.2018 23:116095.500.00615177
14.08.2018 23:116095.680.00256693
14.08.2018 23:116095.830.01028130
14.08.2018 23:086096.830.00600000
14.08.2018 23:066100.410.01451692
14.08.2018 23:066100.520.00148308
14.08.2018 23:036100.520.01400000
14.08.2018 22:596102.200.00166680
14.08.2018 22:596102.670.01233320
14.08.2018 22:536122.700.01400000
14.08.2018 22:496122.700.00549803
14.08.2018 22:496123.130.00750197
14.08.2018 22:456112.310.00200000
14.08.2018 22:446106.380.00398590
14.08.2018 22:446106.710.00701410
14.08.2018 22:426113.610.00700000
14.08.2018 22:426098.760.01800000
14.08.2018 22:276081.090.00600000
14.08.2018 22:246166.080.00500000
14.08.2018 22:166088.760.00498931
14.08.2018 22:166089.130.00501069
14.08.2018 22:116089.130.01100000
14.08.2018 22:106103.290.00800000
14.08.2018 22:026107.130.01019160
14.08.2018 22:026107.880.00880840
14.08.2018 22:016092.660.00400000
14.08.2018 22:006089.850.00025960
14.08.2018 22:006090.050.00752429
14.08.2018 22:006090.120.00221611
14.08.2018 21:536096.670.01800000
14.08.2018 21:516095.350.00529041
14.08.2018 21:516095.810.00170959
14.08.2018 21:486092.560.00600000
14.08.2018 21:446075.240.00700000
14.08.2018 21:266079.180.01100000
14.08.2018 21:246093.740.00058980
14.08.2018 21:246093.830.01041020
14.08.2018 20:516145.720.00807528
14.08.2018 20:516144.970.00092417
14.08.2018 20:446138.920.00707058
14.08.2018 20:446138.230.00092886
14.08.2018 20:396149.340.01800000
14.08.2018 20:386149.340.00400000
14.08.2018 20:306161.870.01098382
14.08.2018 20:306161.630.00320839
14.08.2018 20:306161.530.00480779
14.08.2018 20:216154.640.01100000
14.08.2018 20:216154.640.00300000
14.08.2018 19:556085.510.00400000
14.08.2018 19:316084.940.01000000
14.08.2018 19:146171.740.00800000
14.08.2018 19:036180.750.00700000
14.08.2018 18:496120.720.00239706
14.08.2018 18:496118.370.01169923
14.08.2018 18:496117.890.00090317
13.08.2018 21:346279.490.00600000
13.08.2018 21:336279.490.01300000
13.08.2018 21:326285.310.01400000
13.08.2018 21:296285.310.00800000
13.08.2018 21:286285.310.00300000
13.08.2018 21:256287.240.00119560
13.08.2018 21:256287.270.01780440
13.08.2018 21:246287.270.00300000
13.08.2018 21:246287.270.00600000
13.08.2018 21:206360.860.00200000
13.08.2018 21:196287.270.00600000
13.08.2018 20:416321.270.00001998
13.08.2018 20:416321.270.00031968
13.08.2018 20:366280.200.01060904
13.08.2018 20:366281.560.00539096
13.08.2018 20:356281.560.00100000
13.08.2018 20:346281.560.01000000
13.08.2018 20:316281.560.00200000
13.08.2018 20:286283.810.01200000
13.08.2018 20:246267.840.00683510
13.08.2018 20:246267.880.00716490
13.08.2018 20:236267.880.00700000
13.08.2018 20:226267.880.01000000
13.08.2018 20:146232.950.00200000
13.08.2018 20:066235.050.00900000
13.08.2018 20:056235.050.00800000
13.08.2018 19:366228.400.01692600
13.08.2018 19:366229.260.00207400
13.08.2018 19:356229.260.00800000
13.08.2018 19:346240.850.00900000
13.08.2018 19:326226.720.00270290
13.08.2018 19:326227.850.01529710
13.08.2018 18:406246.820.01100000
13.08.2018 18:406243.890.01000000
13.08.2018 18:406249.580.00900000
13.08.2018 18:316232.660.01500000
13.08.2018 18:316232.660.01400000
13.08.2018 18:306228.350.00617626
13.08.2018 18:306228.880.00582374
13.08.2018 18:296228.880.00496281
13.08.2018 18:296229.290.00239051
13.08.2018 18:296229.290.00164668
13.08.2018 18:276229.290.01100000
13.08.2018 18:266229.290.00700000
13.08.2018 18:226239.650.00200000
13.08.2018 17:206203.250.01147024
13.08.2018 17:206203.770.00252976
13.08.2018 17:176214.510.01000000
13.08.2018 17:146213.710.00800000
13.08.2018 17:076223.780.01600000
13.08.2018 17:076306.000.00263790
13.08.2018 17:046351.610.01700000
13.08.2018 16:486357.000.00800000
13.08.2018 16:476357.600.01900000
13.08.2018 16:426362.440.00026046
13.08.2018 16:426362.440.00073880
13.08.2018 16:356393.110.01520757
13.08.2018 16:356392.230.00079195
13.08.2018 16:326310.210.00668787
13.08.2018 16:326311.660.00331213
13.08.2018 15:536356.080.00048000
13.08.2018 15:536356.080.00502000
13.08.2018 15:536357.910.01300000
13.08.2018 15:516384.160.01400000
13.08.2018 15:476383.840.01000000
13.08.2018 14:516342.420.01100000
13.08.2018 14:506356.990.00576638
13.08.2018 14:506358.440.00823362
13.08.2018 14:306453.330.01200000
13.08.2018 14:276374.780.00700000
13.08.2018 14:176380.910.00100000
13.08.2018 14:136384.400.00700000
13.08.2018 13:476377.020.00052488
13.08.2018 13:466376.200.00700000
13.08.2018 13:456376.200.00722920
13.08.2018 13:456376.360.01277080
13.08.2018 13:396374.960.01600000
13.08.2018 13:376362.220.00048529
13.08.2018 13:166391.640.00473297
13.08.2018 13:166392.240.00826703
13.08.2018 13:106391.750.00961422
13.08.2018 13:106391.900.00438578
13.08.2018 13:096486.630.01020237
13.08.2018 13:096486.540.00479763
13.08.2018 13:076488.840.00370030
13.08.2018 13:076488.740.01229970
13.08.2018 13:066488.740.01700000
13.08.2018 12:506512.020.00300000
13.08.2018 12:466504.050.00300000
13.08.2018 12:436510.020.00222937
13.08.2018 12:436503.280.00234754
13.08.2018 12:436501.190.00842309
13.08.2018 12:426518.510.01085905
13.08.2018 12:426516.070.00314095
13.08.2018 12:386498.020.01400000
13.08.2018 12:236440.650.00800000
13.08.2018 11:276530.510.01400000
13.08.2018 11:046442.300.00179585
13.08.2018 11:046442.460.00920415
13.08.2018 11:046521.990.01300000
13.08.2018 10:436542.160.00968892
13.08.2018 10:436541.170.00230969
13.08.2018 10:116448.690.00400000
13.08.2018 10:066442.040.01271431
13.08.2018 10:066442.150.00628569
13.08.2018 10:056442.150.00641611
13.08.2018 10:056442.670.01201389
13.08.2018 10:056535.590.00157000
13.08.2018 09:446474.330.00359513
13.08.2018 09:436474.400.00516593
13.08.2018 09:416474.400.00290506
13.08.2018 09:176467.370.00200000
13.08.2018 09:166467.370.00480180
13.08.2018 09:166468.820.01219820
13.08.2018 09:076462.730.00300000
13.08.2018 09:036470.090.01600000
13.08.2018 09:016471.950.00300000
13.08.2018 08:576449.880.00125156
13.08.2018 08:576450.540.01022450
13.08.2018 08:576455.490.00852394
13.08.2018 08:536451.270.01200000
13.08.2018 08:466465.350.00300000
13.08.2018 08:436453.240.00106769
13.08.2018 08:436453.530.00393231
13.08.2018 08:406477.370.00800000
13.08.2018 08:406477.370.00200000
13.08.2018 08:296552.490.00091908
13.08.2018 08:286550.890.00086830
13.08.2018 08:196456.970.01800000
13.08.2018 08:186456.970.00100000
13.08.2018 08:036444.200.00300000
13.08.2018 07:576417.010.00003386
13.08.2018 07:576417.210.00896614
13.08.2018 07:526418.100.01400000
13.08.2018 07:526422.910.00029537
13.08.2018 07:526423.480.00370463
13.08.2018 07:526423.480.00400000
13.08.2018 07:516423.480.00477900
13.08.2018 07:516423.510.00422100
13.08.2018 07:506423.510.01000000
13.08.2018 07:496423.510.00839720
13.08.2018 07:496423.890.01060280
13.08.2018 07:486423.890.01100000
13.08.2018 07:466423.480.00520547
13.08.2018 07:466424.110.00243831
13.08.2018 07:466424.130.01035622
13.08.2018 07:466424.130.00900000
13.08.2018 07:446424.130.01100000
13.08.2018 07:436417.970.01500000
13.08.2018 07:416417.010.00100000
13.08.2018 07:406427.250.01294628
13.08.2018 07:406427.550.00105372
13.08.2018 07:376427.550.00200000
13.08.2018 07:346427.250.00600000
13.08.2018 07:336400.260.00107998
13.08.2018 07:336400.730.00492002
13.08.2018 07:296398.530.01000000
13.08.2018 07:286397.540.00600000
13.08.2018 07:276397.540.00878540
13.08.2018 07:276397.820.01121460
13.08.2018 07:266397.820.00900000
13.08.2018 07:256397.820.00400000
13.08.2018 07:256397.820.01100000
13.08.2018 07:186508.500.01800000
13.08.2018 07:176417.480.01263610
13.08.2018 07:176419.720.00536390
13.08.2018 07:166417.480.00700000
13.08.2018 07:166417.480.01100000
13.08.2018 07:116430.290.00146124
13.08.2018 07:116430.660.00253876
13.08.2018 07:076430.290.01000000
13.08.2018 06:566400.810.00300000
13.08.2018 06:556400.810.00400000
13.08.2018 06:536400.810.01300000
13.08.2018 06:516400.810.00600000
13.08.2018 06:506402.130.00900000
13.08.2018 06:346473.030.01300000
13.08.2018 06:266477.400.00288811
13.08.2018 06:266475.570.01442680
13.08.2018 06:266458.750.00068468
13.08.2018 06:216366.040.01000000
13.08.2018 06:186358.150.02000000
13.08.2018 06:136322.750.00211699
13.08.2018 06:136324.270.00499134
13.08.2018 06:136325.020.00186249
13.08.2018 06:136325.930.00500134
13.08.2018 06:136326.400.00102784
13.08.2018 06:136326.400.01300000
13.08.2018 06:126311.440.00273256
13.08.2018 06:126313.410.00226744
13.08.2018 05:526317.890.01797951
13.08.2018 05:526318.240.00002049
13.08.2018 05:516318.240.00900000
13.08.2018 05:446318.900.00360246
13.08.2018 05:446319.060.00739754
13.08.2018 05:436319.060.00100000
13.08.2018 05:086322.050.01500000
13.08.2018 04:586320.920.01051399
13.08.2018 04:586321.800.00348601
13.08.2018 04:496326.920.00200000
13.08.2018 04:476326.920.01100000
13.08.2018 04:456409.650.00600000
13.08.2018 04:166333.700.01600000
13.08.2018 04:076346.400.00075093
13.08.2018 04:076347.020.00524907
13.08.2018 04:046335.060.00563878
13.08.2018 04:046335.830.00836122
13.08.2018 04:006322.550.01000000
13.08.2018 03:496327.280.00200000
13.08.2018 03:486327.280.00400000
13.08.2018 03:466334.940.00144176
13.08.2018 03:466374.720.00020959
13.08.2018 03:176391.580.00100000
13.08.2018 02:436389.350.00905795
13.08.2018 02:436386.470.00694205
13.08.2018 02:436374.720.00067973
13.08.2018 02:426375.420.00572220
13.08.2018 02:426375.160.00427780
13.08.2018 02:406375.160.00900000
13.08.2018 02:246384.280.00197873
13.08.2018 02:246383.500.00802127
13.08.2018 02:176391.240.00500000
13.08.2018 02:166391.240.00127697
13.08.2018 02:166390.380.00072260
13.08.2018 02:136379.410.01500000
13.08.2018 01:026311.610.00308155
13.08.2018 01:026313.060.01296063
13.08.2018 01:026313.780.00195782
13.08.2018 01:026313.780.00795662
13.08.2018 01:026313.970.00904338
13.08.2018 00:126378.850.00597998
13.08.2018 00:126378.320.01002002
13.08.2018 00:116378.320.00374308
13.08.2018 00:116377.470.00644871
13.08.2018 00:116376.970.00080773
12.08.2018 23:516373.990.00300000
12.08.2018 23:186382.480.00610686
12.08.2018 23:186381.930.00089260
12.08.2018 23:166388.590.00112417
12.08.2018 23:166385.400.00655141
12.08.2018 23:166382.060.00832442
12.08.2018 22:596400.820.00600000
12.08.2018 22:526404.230.00001430
12.08.2018 22:526403.900.01698570
12.08.2018 22:406319.780.00967620
12.08.2018 22:406324.890.01032380
12.08.2018 22:236385.010.00200000
12.08.2018 22:216311.780.00400000
12.08.2018 22:126400.730.00900000
12.08.2018 22:066316.060.00200000
12.08.2018 22:056411.910.00500000
12.08.2018 22:046441.940.01194094
12.08.2018 22:046441.400.00305906
12.08.2018 22:036417.900.01300000
12.08.2018 22:026360.970.00900000
12.08.2018 22:026422.260.01500000
12.08.2018 22:016422.260.01098363
12.08.2018 22:016421.570.00101576
12.08.2018 21:556417.580.00509248
12.08.2018 21:556417.200.00485773
12.08.2018 21:556415.510.00104916
12.08.2018 21:526336.240.00700000
12.08.2018 21:526336.240.01700000
12.08.2018 21:516334.090.00880190
12.08.2018 21:516336.640.01019810
12.08.2018 21:506323.870.00200000
12.08.2018 21:476332.360.00541340
12.08.2018 21:476333.140.01258660
12.08.2018 21:406333.140.00200000
12.08.2018 21:406333.930.00300000
12.08.2018 21:386324.970.01200000
12.08.2018 21:276329.100.00400000
12.08.2018 21:266329.100.00698210
12.08.2018 21:266329.400.01101790
12.08.2018 21:246333.200.00499510
12.08.2018 21:246334.520.01400490
12.08.2018 21:196398.070.01188960
12.08.2018 21:196396.440.00411040
12.08.2018 20:426313.940.00600000
12.08.2018 20:396312.640.00022910
12.08.2018 20:396316.440.00277090
12.08.2018 20:396316.440.01400000
12.08.2018 20:326308.040.00800000
12.08.2018 20:306308.040.01050316
12.08.2018 20:306310.130.00849684
12.08.2018 20:296310.130.00500000
12.08.2018 20:296310.130.00791676
12.08.2018 20:296311.010.00008324
12.08.2018 20:286311.010.01300000
12.08.2018 20:196306.640.00518750
12.08.2018 20:196306.820.00981250
12.08.2018 20:186306.820.00700000
12.08.2018 20:176306.820.01700000
12.08.2018 20:136320.130.01800000
12.08.2018 19:576316.210.01165682
12.08.2018 19:576317.040.00734318
12.08.2018 19:556317.040.01300000
12.08.2018 19:476310.390.00184761
12.08.2018 19:476312.560.00315239
12.08.2018 19:446385.890.00493939
12.08.2018 19:406394.520.00400000
12.08.2018 19:396434.960.00944420
12.08.2018 19:396435.220.00755580
12.08.2018 19:386435.220.00900000
12.08.2018 19:376406.500.00141947
12.08.2018 19:356334.270.00487467
12.08.2018 19:356337.530.00412533
12.08.2018 19:346328.440.00400000
12.08.2018 19:296307.700.00368032
12.08.2018 19:296324.240.00412655
12.08.2018 19:296326.060.00419313
12.08.2018 19:286326.850.00300000
12.08.2018 19:026393.170.01400000
12.08.2018 19:016393.170.00863518
12.08.2018 19:016392.290.00136400
12.08.2018 18:596391.660.00704551
12.08.2018 18:596391.520.00181812
12.08.2018 18:596390.700.00573981
12.08.2018 18:596389.850.00139572
12.08.2018 18:446366.130.00749004
12.08.2018 18:446365.500.00250996
12.08.2018 18:266307.640.00781393
12.08.2018 18:266307.870.00130086
12.08.2018 18:266307.870.00388521
12.08.2018 18:256307.870.01700000
12.08.2018 18:246307.870.00627713
12.08.2018 18:246308.210.00465295
12.08.2018 18:246308.510.00306992
12.08.2018 18:206310.800.00212046
12.08.2018 18:206311.310.00687954
12.08.2018 18:146326.160.00100000
12.08.2018 17:256312.710.00542885
12.08.2018 17:256313.050.00360105
12.08.2018 17:256313.230.00697010
12.08.2018 17:206326.310.00029090
12.08.2018 17:206329.450.01370910
12.08.2018 17:196316.050.01300000
12.08.2018 17:186316.050.00500000
12.08.2018 17:176313.230.01800000
12.08.2018 17:166313.230.00600000
12.08.2018 17:126380.920.00101898
12.08.2018 17:116306.000.00106210
12.08.2018 16:196391.580.01100000
12.08.2018 16:156366.110.01300000
12.08.2018 16:116311.920.00500000
12.08.2018 16:096311.920.00700000
12.08.2018 16:046323.140.00400000
12.08.2018 15:546321.520.00182560
12.08.2018 15:546321.700.00017440
12.08.2018 15:536321.700.01800000
12.08.2018 15:506430.470.01291635
12.08.2018 15:506428.850.00308365
12.08.2018 15:186315.670.00238910
12.08.2018 15:186315.820.01661090
12.08.2018 15:146322.160.00700000
12.08.2018 15:136419.490.00400000
12.08.2018 15:116325.130.00131240
12.08.2018 15:116327.840.00410924
12.08.2018 15:116331.330.00757836
12.08.2018 15:096320.490.00300000
12.08.2018 15:076311.540.00200000
12.08.2018 14:336332.830.02215673
12.08.2018 14:336332.830.03595663
12.08.2018 14:336332.830.02335664
12.08.2018 14:276317.310.00074186
12.08.2018 14:276318.870.00647811
12.08.2018 14:276319.320.00696327
12.08.2018 14:276319.630.00381676
12.08.2018 14:256319.630.01694104
12.08.2018 14:256320.400.00205896
12.08.2018 14:246319.630.00080580
12.08.2018 14:246319.840.00719420
12.08.2018 14:226319.840.01900000
12.08.2018 14:176316.290.00218749
12.08.2018 14:176316.670.00881251
12.08.2018 14:166316.670.01000000
12.08.2018 14:136324.750.00200000
12.08.2018 14:086303.590.00600000
12.08.2018 13:576268.230.00944241
12.08.2018 13:576268.380.00455759
12.08.2018 13:576268.380.01500000
12.08.2018 13:566268.380.00700000
12.08.2018 13:546268.380.00809881
12.08.2018 13:546268.820.00490119
12.08.2018 13:496268.820.01026571
12.08.2018 13:496268.850.00773429
12.08.2018 13:486268.850.00569151
12.08.2018 13:486269.050.00237527
12.08.2018 13:486269.050.00693322
12.08.2018 13:476269.050.01400000
12.08.2018 13:436269.050.00121298
12.08.2018 13:436269.360.00278702
12.08.2018 13:286276.990.00600000
12.08.2018 13:216280.560.00517926
12.08.2018 13:216283.190.00740959
12.08.2018 13:216284.130.00241115
12.08.2018 13:206284.130.01400000
12.08.2018 13:196290.050.00200000
12.08.2018 13:156274.290.01300000
12.08.2018 13:136253.250.01200000
12.08.2018 13:096345.170.00200000
12.08.2018 13:036357.870.00875342
12.08.2018 13:036357.870.00124583
12.08.2018 12:506314.040.00371000
12.08.2018 12:306335.500.00368888
12.08.2018 12:026366.740.00200000
12.08.2018 12:006366.740.00900000
12.08.2018 11:596350.000.00049240
12.08.2018 11:556340.030.01100000
12.08.2018 11:546340.030.01000000
12.08.2018 11:526340.030.01000000
12.08.2018 11:486340.030.00300000
12.08.2018 11:456346.660.01000000
12.08.2018 11:416317.300.00248450
12.08.2018 11:416319.280.00351550
12.08.2018 11:406319.280.01400000
12.08.2018 11:386319.280.01700000
12.08.2018 11:366319.280.00300000
12.08.2018 11:176314.040.00900000
12.08.2018 11:096315.780.00681370
12.08.2018 11:096315.960.01018630
12.08.2018 11:086303.210.01200000
12.08.2018 11:076327.920.00200000
12.08.2018 11:046349.780.00130838
12.08.2018 11:046327.110.00799114
12.08.2018 11:046327.170.00227329
12.08.2018 11:046327.310.00081155
12.08.2018 11:046327.460.00179485
12.08.2018 11:046328.160.00312917
12.08.2018 11:026349.780.00130695
12.08.2018 11:026328.160.01000000
12.08.2018 11:016328.160.00462450
12.08.2018 11:016328.210.00437550
12.08.2018 11:006328.210.01700000
12.08.2018 10:596328.210.00300000
12.08.2018 10:556328.210.00800000
12.08.2018 10:526328.210.00133590
12.08.2018 10:526328.300.00566410
12.08.2018 10:526328.300.01700000
12.08.2018 10:516328.300.01100000
12.08.2018 10:496328.300.00357430
12.08.2018 10:496328.360.01142570
12.08.2018 10:486328.360.00600000
12.08.2018 10:446349.780.00138662
12.08.2018 10:336328.360.00119780
12.08.2018 10:276337.290.00011750
12.08.2018 10:276337.520.00388250
12.08.2018 10:266337.520.02000000
12.08.2018 10:226327.310.00100000
12.08.2018 09:506322.480.00200000
12.08.2018 09:476329.140.00600000
12.08.2018 09:176298.760.00300000
12.08.2018 09:166298.760.00637098
12.08.2018 09:166299.080.01062902
12.08.2018 09:156299.080.00800000
12.08.2018 09:136299.080.00915538
12.08.2018 09:136299.430.00584462
12.08.2018 09:066299.430.00400000
12.08.2018 09:046300.230.00046985
12.08.2018 09:046300.250.00753379
12.08.2018 09:046300.380.00547466
12.08.2018 09:046306.040.00052170
12.08.2018 09:036306.040.00700000
12.08.2018 09:006306.040.01600000
12.08.2018 08:156298.720.01600000
12.08.2018 08:126316.060.01000000
12.08.2018 08:076316.060.00119025
12.08.2018 08:076316.250.01680975
12.08.2018 08:076316.250.00297535
12.08.2018 08:076317.380.00338621
12.08.2018 08:076319.050.01063844
12.08.2018 08:056319.050.01400000
12.08.2018 07:596319.050.01164556
12.08.2018 07:596319.400.00035444
12.08.2018 07:566319.400.00499900
12.08.2018 07:566322.160.00800100
12.08.2018 07:496322.160.00600000
12.08.2018 07:486349.720.00038961
12.08.2018 07:426322.160.01600000
12.08.2018 07:396309.700.01110465
12.08.2018 07:396309.960.00689535
12.08.2018 07:376309.960.00400000
12.08.2018 07:366408.720.00463817
12.08.2018 07:366399.700.00236041
12.08.2018 07:366309.960.00242455
12.08.2018 07:366310.390.00907882
12.08.2018 07:366310.640.00449663
12.08.2018 07:346310.640.00459294
12.08.2018 07:346310.790.00340706
12.08.2018 07:336310.790.01400000
12.08.2018 07:326310.790.01719024
12.08.2018 07:326310.800.00080976
12.08.2018 07:326310.800.01149759
12.08.2018 07:326311.600.00450241
12.08.2018 07:276311.600.01052529
12.08.2018 07:276312.420.00147471
12.08.2018 07:256312.420.00700000
12.08.2018 07:236314.250.00513920
12.08.2018 07:236314.600.00886080
12.08.2018 07:186314.600.00679730
12.08.2018 07:186315.970.01320270
12.08.2018 07:176315.970.00500000
12.08.2018 07:136314.250.00532871
12.08.2018 07:136315.490.00967129
12.08.2018 07:136312.700.00832029
12.08.2018 07:136312.930.00235789
12.08.2018 07:136312.930.00532182
12.08.2018 07:066338.200.00203584
12.08.2018 07:066339.170.01596416
12.08.2018 07:056339.170.01200000
12.08.2018 06:556339.170.00100000
12.08.2018 06:546339.170.00239664
12.08.2018 06:546341.880.00960336
12.08.2018 06:536341.880.00500000
12.08.2018 06:526341.880.00200000
12.08.2018 06:436334.940.00497400
12.08.2018 06:436335.550.00702600
12.08.2018 06:416335.550.00363390
12.08.2018 06:416336.430.01336610
12.08.2018 06:326316.170.00089789
12.08.2018 06:226316.170.00900000
12.08.2018 06:196321.590.01100000
12.08.2018 06:126318.290.00891458
12.08.2018 06:126319.520.01108542
12.08.2018 06:096319.520.00995020
12.08.2018 06:096319.980.00404980
12.08.2018 06:086319.980.00500000
12.08.2018 06:086319.980.01300000
12.08.2018 06:066319.980.01500000
12.08.2018 06:036320.950.01900000
12.08.2018 06:026320.950.00300000
12.08.2018 06:016420.080.00764385
12.08.2018 06:016418.100.00235474
12.08.2018 06:006322.140.00125930
12.08.2018 06:006322.160.00774070
12.08.2018 06:006322.160.00600000
12.08.2018 05:596322.160.01900000
12.08.2018 05:586322.160.00777510
12.08.2018 05:586322.590.00422490
12.08.2018 05:586322.590.01800000
12.08.2018 05:546316.920.01000000
12.08.2018 05:526316.920.00400000
12.08.2018 05:456342.440.00003800
12.08.2018 05:376278.720.00034211
12.08.2018 05:376280.220.01265789
12.08.2018 05:356273.840.00900000
12.08.2018 05:356273.750.01100000
12.08.2018 05:336267.360.01500000
12.08.2018 05:326261.910.01600000
12.08.2018 05:326261.910.00500000
12.08.2018 05:296257.810.01500000
12.08.2018 05:286257.810.00700000
12.08.2018 05:246264.530.01500000
12.08.2018 05:196263.170.00155065
12.08.2018 05:196263.860.00321445
12.08.2018 05:196265.340.01423490
12.08.2018 05:186265.340.00800000
12.08.2018 05:146265.340.00200000
12.08.2018 05:136265.340.00300000
12.08.2018 05:136263.170.01800000
12.08.2018 05:106240.670.00245670
12.08.2018 05:106243.150.00954330
12.08.2018 05:076243.150.00200000
12.08.2018 05:076243.150.01900000
12.08.2018 05:036243.150.01100000
12.08.2018 05:006242.780.00183825
12.08.2018 05:006242.950.00816175
12.08.2018 04:536245.770.00700000
12.08.2018 04:506245.770.01300000
12.08.2018 04:506245.770.00500000
12.08.2018 04:436245.770.00373986
12.08.2018 04:436248.750.01526014
12.08.2018 04:296332.820.00000999
12.08.2018 04:226248.750.00011426
12.08.2018 04:106262.120.00400000
12.08.2018 04:026265.520.00100000
12.08.2018 03:596265.520.01500000

Hloubka trhu BTC/USD

Žádné údaje k zobrazení