Nástroje

Symbol
Cena
Objem ฿
Změna
Název
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108570   3.78793789   +1.61%Bitcoin Cash
PIVX0.00017031   3.43620525   +10.81%PIVX
ETH0.04504620   2.67250749   +4.94%Ethereum
MUSD0.00000191   2.59089290   +7.91%MUSDcoin
WGR0.00001849   2.30726034   +26.13%Wagerr
QTUM0.00072443   1.67272103   +9.61%Qtum
PRIV0.00000765   1.27836667   +13.50%Privcy
GAME0.00003261   1.25261988   -0.76%GameCredits
XMR0.01437028   1.23004075   +10.05%Monero
DGB0.00000388   1.08526373   +7.48%Digibyte
EMC0.00028792   0.96409517   +7.31%Emercoin
DASH0.02449263   0.96095549   +10.50%Dash
LTC0.00878125   0.90474017   +2.50%Litecoin
BTG0.00261948   0.58716606   +4.04%Bitcoin Gold
ZEC0.02157550   0.46777394   +4.07%Zcash
X120.00002482   0.40814112   -4.54%X12
B2N0.00000016   0.36997023   +14.29%Bitcoin2network
DOGE0.000000362  0.30577117   +1.69%Dogecoin
XBI0.00001533   0.24917897   -9.56%Bitcoin Incognito
ETC0.00194220   0.22890901   +7.84%Ethereum Classic
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000003   0.19618361   0.00%Stellite
GLYNO0.00000993   0.19344152   -32.45%Glyno
STRAT0.00021009   0.18725871   +4.94%Stratis
BIT0.00000232   0.17806986   -25.16%BIT MONEY
DEFT0.00001036   0.15753340   +1.87%Deft
XVG0.00000184   0.13489186   +5.14%Verge
CMM0.00000115   0.11932800   -7.26%Commercium
ZCR0.00001630   0.10731357   -16.20%ZCore
NSD0.00001940   0.10662521   -1.52%NasdaCoin
TUX0.00000015   0.10126508   +100.00%Tuxcoin
MIC30.000000000030.09241703   0.00%MouseCoin
BBS0.0000000003 0.07806539   -25.00%BBSCoin
TNJ0.00000052   0.07706659   -20.00%TrocaNinja
SONO0.00002599   0.05664401   +17.34%SONO
XEM0.00001686   0.05390342   +1.32%NEM
BTXC0.00002500   0.04190730   -2.15%Bettex coin
NBR0.00000026   0.03822979   0.00%Niobio Cash
FXTC0.00003400   0.03336579   -32.03%Fixed Trade Coin
CREB0.00000001   0.03173133   -66.67%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
SAFE0.00000725   0.02671372   +52.63%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRS0.00000111   0.02412674   +8.82%Criptoreal
HIGHT0.00000008   0.02407604   +33.33%Highcoin
MFC0.00000211   0.02200362   -0.47%MFCoin
CRP0.00000017   0.02060037   -5.56%Cryply
TLR0.00000183   0.01864883   +8.28%Taler
WCH0.00001000   0.01801989   +400.00%Widecash
CNT0.00000041   0.01717576   -2.38%Centurion
HAN0.00000005   0.01620351   0.00%HanCoin
LKR0.00000399   0.01594733   +24.69%LKRCoin
AGET0.00000023   0.01560093   -4.17%Agetron
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000020   0.00849788   +11.11%Bitnewcoin
CNTF0.00000014   0.00753863   0.00%CNT Future
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
BTCN0.00000500   0.00703000   +290.63%BitcoiNote
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GCN0.000000001040.00643139   -30.67%gCn
SAP0.00000017   0.00547070   -55.26%Methuselah
BCD0.00019094   0.00537209   +0.01%Bitcoin Diamond
DSC0.00000002   0.00530074   0.00%DataSaverCoin
SHND0.000000000030.00529633   -25.00%StrongHands
GSR0.00001004   0.00526075   -48.49%GeyserCoin
POSQ0.00000014   0.00492390   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
MMO0.00000025   0.00450487   -26.47%MMOCoin
LINC0.00000052   0.00434106   +20.93%Linc
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
QWC0.0000000001 0.00379458   0.00%QwertyCoin
AAA0.000000016  0.00364445   0.00%AAA Coin
BTS0.00001561   0.00357312   +3.86%BitShares
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POD0.00000005   0.00324024   -37.50%POD Payment coin
ILC0.00000289   0.00320492   -85.55%ILCoin
STEEP0.00000010   0.00293806   +25.00%Steep
AZART0.00000071   0.00285153   +5.97%Azart
PSTAR0.00000003   0.00279684   -25.00%PinkstarcoinV2
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ELI0.00000030   0.00240924   0.00%Elicoin
YTN0.00000064   0.00229574   +3.23%Yenten
JUMP0.00000035   0.00202447   +25.00%Jumpcoin
DEALT0.00000260   0.00196251   +100.00%iDealGold
XIND0.00000039   0.00194258   +100.00%Indinode
VARIUS0.00000045   0.00174698   +55.17%Varius
URALS0.00000011   0.00169599   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00165305   +72.50%MomoCash
SLD0.00000900   0.00159661   +5.39%Soldo
BCN0.00000026   0.00158682   0.00%Bytecoin
BEET0.00000017   0.00158074   0.00%Beetle Coin
VIOG0.00000050   0.00153263   -50.00%VIOG
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
BRO0.00000599   0.00137296   -13.81%Bitradio
PAPEL0.00000005   0.00137284   -16.67%PapelCoin
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ALPS0.00000007   0.00123903   -12.50%Alpenschilling
XP0.000000010  0.00123202   0.00%XP
ZNCO0.00000002   0.00120048   -33.33%ZNCoin
SWIPP0.00000058   0.00117711   0.00%Swipp
IMGC0.00000005   0.00116717   -16.67%ImageCash
QUAN0.00001650   0.00110767   -25.00%Quantis
NZL0.00000202   0.00105040   +1.00%Zealium
EXPO0.000000080  0.00098919   -21.57%EXPOCash
BZK0.00000046   0.00090805   0.00%BrazukCoin
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
ADE0.00000005   0.00072719   +25.00%Adeptio
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RAGNA0.00000006   0.00067545   0.00%Ragnarok
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
XAT0.00000002   0.00064183   0.00%Catalyst Cash
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
STONE0.00000205   0.00048466   0.00%Stone
PLURA0.00000001   0.00047315   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
MAG0.00000074   0.00027847   -1.33%Magnet
PNX0.00000014   0.00027005   -6.67%PhantomX
SERA0.00000011   0.00026475   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
BTE0.000000002  0.00024455   -33.33%Bitcoin Essence
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
STOC0.00000019   0.00018525   -24.00%SatoshiCoin
MRI0.00003199   0.00017257   +33.24%Mirai
$PAC0.00000055   0.00015235   -6.78%PACCoin
DYX0.00000001   0.00015206   0.00%Dynamics Coin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
ZBA0.00000194   0.00011905   -0.51%Zoomba
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
MKT0.00000004   0.00006888   -20.00%MarketCash
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00005040   0.00%Vizeh
GIVE0.00000013   0.00003683   0.00%GIVES
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
PROUD0.00000141   0.00003379   -1.40%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
XBR0.00000020   0.00002397   +233.33%BitRewards
XT30.00000233   0.00002339   -0.43%XT3CH
ITA0.00000198   0.00001978   +31.13%Italocoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
DEAL0.00000004   0.00001078   0.00%iDealCash
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
CLC0.00000020   0.00000360   -20.00%CaluraCoin
BBN0.00000012   0.00000344   -36.84%BBNCoin
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
ENY0.00000012   0.00000119   0.00%Emergency
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
LILI0.000000003  0.00000022   0.00%LILI-Coin
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

BSD/BTC: Koupit nebo prodat BitSend za Bitcoin

Příkazy BSD/BTC

Nákup BSD
Celkově: 0.003992 BTC
Prodej BSD
Celkově: 300.00 BSD
Celkem BSDPočetCenová nabídkaCenová poptávkaPočetCelkem BSD
20.686620.68660.00001401
99.230878.54420.00001400
26120.466526021.23570.00000006
49250.243323129.77680.00000004
49350.2433100.00000.00000003
49850.2433500.00000.00000002
60150.243310300.00000.00000001
0.000024240.59740.5974
0.0000242510.571211.1686
0.0000245015.000026.1686
0.000025005.000031.1686
0.0000255025.000056.1686
0.000028510.665856.8344
0.000033330.047656.8820
0.0000390020.000076.8820
0.0000510025.0000101.8820
0.0000520025.0000126.8820
0.0000540055.0000181.8820
0.0002300050.0000231.8820
0.010000005.0000236.8820
0.024000006.6214243.5034
0.025000002.8756246.3790
0.050000005.0000251.3790
0.150000005.0000256.3790
0.350000001.0091257.3881
0.360800003.0000260.3881
0.400040400.0144260.4025
0.5000000010.9081271.3106
0.790000008.0000279.3106
0.850000004.0000283.3106
0.890000008.0000291.3106
0.999999950.6326291.9432
0.999999960.1744292.1176
1.000000001.5200293.6376
1.500000003.0661296.7037
5.000000001.3000298.0037
10.000000001.0000299.0037
50.000000001.0000300.0037

Nákup BSD

Zůstatek 0.00000000 ฿
Nejlepší cena 0.00002424 ฿
BSD
฿ za 1
฿

Prodej BSD

Zůstatek 0.00000000 BSD
Nejlpší cenová nabídka 0.00001401 ฿
BSD
฿ za 1
฿

Pro použití této funkce se přihlaste nebo zaregistrujte

ZaregistrovatPřihlásit se

Obchodní historie BSD/BTC

Čas (UTC)CenaPočet
13.08.2018 22:260.000018030.59740000
30.07.2018 15:000.000022220.66230000
30.07.2018 04:080.000030002.52049710
30.07.2018 04:080.000029990.98240000
29.07.2018 22:200.000025002.52400000
23.07.2018 16:500.000020010.98240000
23.07.2018 11:460.0000333321.00000000
23.07.2018 07:330.000033339.78100000
21.07.2018 01:190.0000396625.06613387
20.07.2018 08:220.0000379936.00000000
20.07.2018 05:150.000037994.15920000
18.07.2018 19:160.000036670.43816450
18.07.2018 16:200.000036660.00580000
18.07.2018 07:310.000036660.61133550
18.07.2018 05:520.000036670.61133550
12.07.2018 00:460.0000405046.99500000
11.07.2018 02:290.0000405010.12750000
10.07.2018 15:560.000040500.35680000
10.07.2018 13:230.000040403.00000000
09.07.2018 09:010.000050993.82707293
08.07.2018 19:410.000040401.66000000
08.07.2018 18:170.000050994.75774226
08.07.2018 18:130.000050985.63245433
08.07.2018 13:170.000040011.11540000
08.07.2018 11:110.000040014.26000000
08.07.2018 07:350.000040010.25700000
08.07.2018 02:530.000050991.40629371
07.07.2018 23:300.000050995.75439101
07.07.2018 23:300.000050000.03681778
07.07.2018 13:010.000040000.33310000
05.07.2018 15:070.000046000.00010000
04.07.2018 23:020.0000500026.92781758
04.07.2018 23:020.000049005.00000000
04.07.2018 23:020.000048003.78030000
04.07.2018 23:020.000048001.08498931
04.07.2018 10:110.000048008.91501069
04.07.2018 10:110.000048000.77402597
04.07.2018 10:110.000042001.07430000
02.07.2018 18:550.000028111.07430000
02.07.2018 00:480.0000250016.93930000
02.07.2018 00:480.000025088.45890000
02.07.2018 00:480.0000361014.60640000
30.06.2018 19:170.000035090.00010000
30.06.2018 01:080.000048004.22597403
27.06.2018 00:370.000050003.03536464
27.06.2018 00:280.000049995.70514675
26.06.2018 12:410.000049995.04675325
26.06.2018 07:270.000038080.00289710
26.06.2018 07:270.000038082.91518482
26.06.2018 07:190.0000380813.66513487
26.06.2018 07:170.0000380812.48751249
26.06.2018 06:240.0000400412.55190000
25.06.2018 05:510.000038090.00010000
23.06.2018 00:470.000059992.14555445
22.06.2018 11:310.000060008.80658331
22.06.2018 11:310.000058210.00060000
22.06.2018 11:310.000056219.00000000
22.06.2018 11:310.000056218.16960000
22.06.2018 11:310.0000350812.20350000
21.06.2018 21:030.000060000.62217782
21.06.2018 09:410.000242890.00199800
21.06.2018 09:370.000243000.00549451
21.06.2018 08:080.000044210.00060000
21.06.2018 06:220.049000000.04795205
21.06.2018 03:030.999999980.00039960
21.06.2018 03:010.999999970.00069930
21.06.2018 02:530.999999970.00089910
21.06.2018 02:430.999999970.00099900
21.06.2018 02:370.999999970.00119880
21.06.2018 02:160.999999970.00409590
21.06.2018 02:080.999999970.01448551
21.06.2018 02:030.999999980.00339660
21.06.2018 01:570.999999990.00029970
21.06.2018 01:501.000000000.00589411
21.06.2018 01:460.000070000.00299700
21.06.2018 01:460.000070002.99690310
21.06.2018 01:460.000069000.00199800
21.06.2018 01:460.000069001.99800200
21.06.2018 01:460.000068001.00000000
21.06.2018 01:460.000064000.07422577
19.06.2018 21:390.000044103.44270000
19.06.2018 15:320.000064000.00019980
19.06.2018 15:310.000064000.17482517
19.06.2018 15:310.0000640024.82491988
19.06.2018 15:310.0000635025.00000000
19.06.2018 15:310.0000630025.00000000
19.06.2018 15:310.0000625025.00000000
19.06.2018 15:310.0000620025.00000000
19.06.2018 15:310.0000615014.99500000
19.06.2018 15:310.0000610025.00000000
19.06.2018 15:310.0000600010.18447572
19.06.2018 12:020.0000600014.81552428
19.06.2018 12:020.000059995.00000000
19.06.2018 12:020.000059991.16020000
19.06.2018 00:070.0000440911.35410000
17.06.2018 17:270.000044092.64590000
16.06.2018 14:050.000042114.73610000
16.06.2018 13:070.000052992.64595405
16.06.2018 12:510.000050000.00259740
16.06.2018 12:480.000050002.64605395
15.06.2018 16:440.000040082.64870000
14.06.2018 23:470.000030105.00000000
14.06.2018 23:470.0000350925.00000000
10.06.2018 10:260.000025011.16020000
11.05.2018 06:090.000036020.60000000
24.04.2018 14:220.0000825025.00000000
24.04.2018 14:220.0000800025.00000000
24.04.2018 14:220.0000800019.57840000
23.04.2018 19:260.000080005.42160000
23.04.2018 19:260.000080005.00000000
14.04.2018 19:010.0000650018.00000000
12.04.2018 16:500.000075000.99800000
12.04.2018 11:360.000075001.00000000
11.04.2018 22:420.0000750026.46750000
11.04.2018 18:210.0000750013.53250000
08.04.2018 18:460.000074001.00000000
08.04.2018 18:450.000074001.00000000
08.04.2018 11:110.0000725025.00000000
07.04.2018 17:270.000020000.22320000
07.04.2018 17:270.000030001.00000000
02.04.2018 13:460.000072491.22440000
10.03.2018 12:110.000030025.00000000

Hloubka trhu BSD/BTC

Žádné údaje k zobrazení